THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:36 | 100 | 45,390 |
| 24.10.25 21:49:09 | 300 | 44,255 |
| 24.10.25 21:11:51 | 50 | 46,690 |
| 24.10.25 15:20:35 | 112 | 47,000 |
| 24.10.25 07:30:48 | 0 | 46,680 |
| 23.10.25 14:14:51 | 30 | 46,355 |
| 23.10.25 13:54:21 | 0 | 46,240 |
| 23.10.25 10:29:19 | 200 | 46,615 |
| 23.10.25 10:13:38 | 32 | 46,615 |
| 23.10.25 07:37:51 | 0 | 46,620 |
| 22.10.25 20:04:20 | 54 | 45,780 |
| 22.10.25 17:45:59 | 200 | 45,725 |
| 22.10.25 13:35:46 | 300 | 46,260 |
| 22.10.25 07:30:15 | 0 | 46,255 |
| 21.10.25 20:37:40 | 2 | 46,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:50:49 | 200 | 46,865 |
| 21.10.25 16:51:50 | 200 | 46,465 |
| 21.10.25 15:48:32 | 200 | 45,750 |
| 21.10.25 07:30:41 | 0 | 45,155 |
| 20.10.25 20:14:08 | 1,00 Tsd. | 45,070 |
| 20.10.25 11:13:39 | 107 | 43,190 |
| 20.10.25 07:34:45 | 0 | 43,200 |
| 17.10.25 21:36:25 | 0 | 42,765 |
| 17.10.25 10:18:27 | 50 | 41,300 |
| 17.10.25 07:32:48 | 0 | 42,205 |
| 16.10.25 20:29:12 | 120 | 42,650 |
| 16.10.25 07:30:52 | 15 | 44,035 |
| 15.10.25 21:37:42 | 0 | 43,385 |
| 15.10.25 09:36:57 | 150 | 43,855 |
| 15.10.25 07:30:54 | 0 | 43,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:48:37 | 0 | 43,570 |
| 14.10.25 19:10:40 | 75 | 43,490 |
| 14.10.25 15:51:25 | 50 | 43,250 |
| 14.10.25 15:45:06 | 321 | 42,845 |
| 14.10.25 08:31:12 | 50 | 43,305 |
| 14.10.25 07:31:39 | 0 | 44,005 |
| 13.10.25 21:37:55 | 0 | 44,470 |
| 13.10.25 15:49:06 | 100 | 46,010 |
| 13.10.25 14:28:28 | 5 | 45,430 |
| 13.10.25 07:43:25 | 0 | 45,345 |
| 10.10.25 21:37:53 | 0 | 45,015 |
| 10.10.25 18:25:50 | 40 | 44,945 |
| 10.10.25 17:30:27 | 100 | 44,760 |
| 10.10.25 15:54:59 | 126 | 47,350 |
| 10.10.25 07:31:39 | 0 | 46,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login