THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:28 | 18 | 44,745 |
12:24:29 | 250 | 44,865 |
07:56:38 | 0 | 44,210 |
03.10.25 21:48:51 | 0 | 43,625 |
03.10.25 19:06:08 | 0 | 43,545 |
03.10.25 10:43:45 | 200 | 43,655 |
03.10.25 07:33:17 | 0 | 43,545 |
02.10.25 21:44:26 | 0 | 43,530 |
02.10.25 15:51:40 | 100 | 43,130 |
02.10.25 15:35:30 | 100 | 41,635 |
02.10.25 14:00:07 | 50 | 42,520 |
02.10.25 07:31:57 | 0 | 42,135 |
01.10.25 21:50:30 | 0 | 42,015 |
01.10.25 17:13:27 | 20 | 41,740 |
01.10.25 10:06:51 | 15 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:46:25 | 10 | 40,985 |
01.10.25 07:33:01 | 0 | 41,080 |
30.09.25 16:49:02 | 7 | 41,675 |
30.09.25 07:31:52 | 0 | 42,505 |
29.09.25 21:56:16 | 0 | 42,290 |
29.09.25 21:49:48 | 0 | 42,425 |
29.09.25 21:08:22 | 20 | 42,625 |
29.09.25 16:34:07 | 750 | 41,585 |
29.09.25 16:01:19 | 100 | 41,055 |
29.09.25 07:35:23 | 25 | 40,390 |
26.09.25 21:32:51 | 0 | 40,110 |
26.09.25 10:16:30 | 50 | 40,045 |
26.09.25 07:32:11 | 12 | 40,020 |
25.09.25 19:18:51 | 200 | 40,110 |
25.09.25 18:01:33 | 15 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:18:02 | 20 | 38,990 |
25.09.25 15:04:29 | 42 | 39,285 |
25.09.25 14:11:15 | 50 | 39,275 |
25.09.25 07:41:42 | 50 | 40,100 |
24.09.25 21:34:03 | 0 | 39,905 |
24.09.25 20:12:47 | 63 | 40,015 |
24.09.25 13:06:12 | 21 | 40,040 |
24.09.25 11:16:38 | 30 | 39,940 |
24.09.25 11:01:51 | 75 | 39,980 |
24.09.25 09:05:11 | 200 | 39,985 |
24.09.25 08:24:41 | 27 | 40,080 |
24.09.25 07:45:06 | 0 | 39,770 |
23.09.25 21:58:58 | 30 | 39,690 |
23.09.25 21:36:11 | 0 | 39,515 |
23.09.25 16:31:48 | 150 | 39,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login