THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | 0 | 45,500 |
| 24.10.25 20:49:53 | 25 | 46,485 |
| 24.10.25 08:00:46 | 0 | 46,590 |
| 23.10.25 08:02:01 | 0 | 46,485 |
| 22.10.25 17:43:36 | 3,90 Tsd. | 45,700 |
| 22.10.25 08:00:09 | 0 | 46,555 |
| 21.10.25 17:56:38 | 100 | 46,910 |
| 21.10.25 08:00:58 | 0 | 44,910 |
| 20.10.25 08:00:39 | 0 | 43,180 |
| 20.10.25 08:00:20 | 0 | 43,175 |
| 17.10.25 08:01:16 | 0 | 42,315 |
| 16.10.25 08:02:33 | 0 | 43,950 |
| 15.10.25 08:00:11 | 0 | 43,950 |
| 14.10.25 08:00:11 | 0 | 43,950 |
| 13.10.25 08:08:42 | 0 | 45,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:12:14 | 8 | 46,610 |
| 10.10.25 08:01:22 | 0 | 46,520 |
| 09.10.25 08:00:39 | 0 | 46,460 |
| 08.10.25 10:54:28 | 100 | 46,460 |
| 08.10.25 08:01:15 | 0 | 46,335 |
| 07.10.25 17:18:16 | 5 | 46,370 |
| 07.10.25 08:01:30 | 0 | 45,495 |
| 06.10.25 08:02:24 | 0 | 44,220 |
| 03.10.25 08:00:38 | 0 | 43,615 |
| 02.10.25 18:03:14 | 25 | 42,695 |
| 02.10.25 16:28:00 | 25 | 43,410 |
| 02.10.25 12:58:50 | 70 | 42,495 |
| 02.10.25 08:01:27 | 0 | 42,135 |
| 02.10.25 08:01:24 | 0 | 42,135 |
| 01.10.25 12:50:00 | 100 | 41,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:00:11 | 0 | 41,440 |
| 30.09.25 08:00:27 | 0 | 42,530 |
| 29.09.25 20:13:31 | 50 | 42,945 |
| 29.09.25 19:49:03 | 50 | 42,530 |
| 29.09.25 16:55:00 | 100 | 41,800 |
| 29.09.25 14:30:50 | 35 | 40,490 |
| 29.09.25 08:12:38 | 0 | 40,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login