The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 221,83 Tsd. | 99,9000 |
05.07.24 22:00:00 | 100 | 99,8800 |
05.07.24 22:00:00 | 100 | 99,8800 |
05.07.24 22:00:00 | 100 | 99,8800 |
05.07.24 22:00:00 | 100 | 99,8800 |
05.07.24 21:59:59 | 100 | 99,8700 |
05.07.24 21:59:59 | 169 | 99,8700 |
05.07.24 21:59:59 | 200 | 99,8700 |
05.07.24 21:59:59 | 300 | 99,8810 |
05.07.24 21:59:59 | 100 | 99,8800 |
05.07.24 21:59:59 | 100 | 99,9000 |
05.07.24 21:59:59 | 100 | 99,8700 |
05.07.24 21:59:59 | 100 | 99,9000 |
05.07.24 21:59:59 | 100 | 99,8700 |
05.07.24 21:59:58 | 100 | 99,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | 100 | 99,8700 |
05.07.24 21:59:58 | 100 | 99,8800 |
05.07.24 21:59:58 | 100 | 99,8800 |
05.07.24 21:59:58 | 100 | 99,8800 |
05.07.24 21:59:58 | 100 | 99,8800 |
05.07.24 21:59:58 | 100 | 99,8800 |
05.07.24 21:59:58 | 100 | 99,9100 |
05.07.24 21:59:58 | 100 | 99,9100 |
05.07.24 21:59:57 | 100 | 99,9000 |
05.07.24 21:59:57 | 167 | 99,8800 |
05.07.24 21:59:57 | 100 | 99,8950 |
05.07.24 21:59:57 | 140 | 99,8700 |
05.07.24 21:59:56 | 100 | 99,9000 |
05.07.24 21:59:55 | 100 | 99,8900 |
05.07.24 21:59:55 | 300 | 99,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:55 | 100 | 99,8900 |
05.07.24 21:59:55 | 173 | 99,8900 |
05.07.24 21:59:55 | 135 | 99,8900 |
05.07.24 21:59:54 | 100 | 99,8800 |
05.07.24 21:59:52 | 100 | 99,8550 |
05.07.24 21:59:51 | 100 | 99,8400 |
05.07.24 21:59:51 | 100 | 99,8400 |
05.07.24 21:59:51 | 100 | 99,8500 |
05.07.24 21:59:51 | 100 | 99,8500 |
05.07.24 21:59:51 | 100 | 99,8500 |
05.07.24 21:59:51 | 100 | 99,8500 |
05.07.24 21:59:51 | 100 | 99,8500 |
05.07.24 21:59:51 | 100 | 99,8500 |
05.07.24 21:59:51 | 100 | 99,8500 |
05.07.24 21:59:50 | 200 | 99,8400 |