The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 876,16 Tsd. | 52,0000 |
| 24.10.25 21:59:59 | 250 | 51,9900 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 51,9900 |
| 24.10.25 21:59:59 | 700 | 51,9900 |
| 24.10.25 21:59:59 | 1,10 Tsd. | 51,9900 |
| 24.10.25 21:59:59 | 1,84 Tsd. | 52,0000 |
| 24.10.25 21:59:59 | 105 | 51,9900 |
| 24.10.25 21:59:59 | 100 | 51,9900 |
| 24.10.25 21:59:59 | 542 | 51,9900 |
| 24.10.25 21:59:59 | 769 | 51,9900 |
| 24.10.25 21:59:59 | 815 | 51,9900 |
| 24.10.25 21:59:59 | 200 | 51,9950 |
| 24.10.25 21:59:59 | 100 | 51,9950 |
| 24.10.25 21:59:59 | 100 | 52,0000 |
| 24.10.25 21:59:59 | 2,60 Tsd. | 52,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 52,0000 |
| 24.10.25 21:59:59 | 100 | 52,0000 |
| 24.10.25 21:59:59 | 220 | 52,0000 |
| 24.10.25 21:59:59 | 100 | 52,0000 |
| 24.10.25 21:59:59 | 2,19 Tsd. | 52,0000 |
| 24.10.25 21:59:59 | 100 | 52,0000 |
| 24.10.25 21:59:59 | 237 | 52,0000 |
| 24.10.25 21:59:59 | 100 | 52,0000 |
| 24.10.25 21:59:59 | 200 | 52,0000 |
| 24.10.25 21:59:59 | 282 | 52,0000 |
| 24.10.25 21:59:59 | 100 | 52,0000 |
| 24.10.25 21:59:58 | 100 | 51,9950 |
| 24.10.25 21:59:58 | 100 | 51,9950 |
| 24.10.25 21:59:58 | 3,99 Tsd. | 52,0000 |
| 24.10.25 21:59:58 | 100 | 52,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 200 | 52,0000 |
| 24.10.25 21:59:58 | 200 | 51,9950 |
| 24.10.25 21:59:58 | 100 | 51,9950 |
| 24.10.25 21:59:58 | 100 | 52,0000 |
| 24.10.25 21:59:58 | 200 | 51,9950 |
| 24.10.25 21:59:58 | 100 | 51,9950 |
| 24.10.25 21:59:58 | 100 | 51,9900 |
| 24.10.25 21:59:58 | 100 | 52,0000 |
| 24.10.25 21:59:57 | 100 | 51,9950 |
| 24.10.25 21:59:57 | 300 | 52,0000 |
| 24.10.25 21:59:57 | 274 | 51,9900 |
| 24.10.25 21:59:57 | 100 | 52,0000 |
| 24.10.25 21:59:57 | 200 | 51,9950 |
| 24.10.25 21:59:57 | 128 | 51,9900 |
| 24.10.25 21:59:57 | 100 | 51,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login