THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:32 | 25 | 44,6950 |
08:05:02 | 0 | 44,2100 |
08:02:25 | 4 | 44,3750 |
03.10.25 19:55:01 | 0 | 43,3500 |
03.10.25 19:40:01 | 0 | 43,5850 |
03.10.25 18:43:37 | 60 | 43,8500 |
03.10.25 18:07:46 | 20 | 44,0050 |
03.10.25 18:00:02 | 0 | 43,7200 |
03.10.25 17:02:11 | 75 | 43,7300 |
03.10.25 17:00:02 | 0 | 43,6400 |
03.10.25 16:45:12 | 10 | 43,6150 |
03.10.25 15:40:02 | 0 | 43,2600 |
03.10.25 15:11:43 | 90 | 43,4000 |
03.10.25 10:18:02 | 20 | 43,7350 |
03.10.25 08:05:01 | 0 | 43,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:01 | 0 | 43,4500 |
02.10.25 19:55:02 | 0 | 43,2400 |
02.10.25 19:40:01 | 0 | 42,9850 |
02.10.25 18:00:01 | 0 | 42,7400 |
02.10.25 17:56:26 | 100 | 42,7500 |
02.10.25 17:36:40 | 321 | 43,0000 |
02.10.25 17:23:55 | 62 | 43,4150 |
02.10.25 17:00:02 | 0 | 43,0950 |
02.10.25 15:47:12 | 75 | 42,9400 |
02.10.25 15:40:01 | 0 | 41,8750 |
02.10.25 10:32:51 | 60 | 42,4550 |
02.10.25 09:51:19 | 90 | 42,4750 |
02.10.25 08:05:02 | 0 | 42,1050 |
01.10.25 21:55:02 | 0 | 42,1200 |
01.10.25 21:34:50 | 0 | 42,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:02:38 | 50 | 41,9000 |
01.10.25 19:55:01 | 0 | 41,7800 |
01.10.25 19:40:02 | 0 | 41,8400 |
01.10.25 18:00:02 | 0 | 41,6200 |
01.10.25 17:11:19 | 12 | 41,7700 |
01.10.25 17:00:02 | 0 | 41,6100 |
01.10.25 15:40:02 | 0 | 41,4200 |
01.10.25 12:59:13 | 60 | 41,2550 |
01.10.25 12:13:08 | 100 | 41,4050 |
01.10.25 09:55:23 | 200 | 40,9000 |
01.10.25 08:56:43 | 750 | 40,8550 |
01.10.25 08:05:02 | 0 | 41,1100 |
30.09.25 21:55:01 | 0 | 41,8600 |
30.09.25 21:38:08 | 0 | 42,1850 |
30.09.25 20:05:25 | 950 | 42,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login