THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:00 | 100 | 45,1550 |
| 08:11:41 | 100 | 45,4450 |
| 24.10.25 21:55:01 | 0 | 44,7750 |
| 24.10.25 21:47:12 | 200 | 44,2900 |
| 24.10.25 21:44:50 | 300 | 44,6100 |
| 24.10.25 21:44:38 | 50 | 45,4100 |
| 24.10.25 21:35:30 | 0 | 45,9950 |
| 24.10.25 19:55:01 | 0 | 46,9850 |
| 24.10.25 19:40:01 | 0 | 47,0050 |
| 24.10.25 18:00:01 | 0 | 46,9850 |
| 24.10.25 17:00:02 | 0 | 47,0000 |
| 24.10.25 16:56:12 | 100 | 47,0200 |
| 24.10.25 15:40:01 | 0 | 46,8750 |
| 24.10.25 08:05:03 | 0 | 46,7200 |
| 23.10.25 21:55:02 | 0 | 46,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:54:37 | 100 | 46,6100 |
| 23.10.25 19:55:01 | 0 | 46,7150 |
| 23.10.25 19:40:01 | 0 | 46,5650 |
| 23.10.25 18:00:01 | 0 | 46,6150 |
| 23.10.25 17:00:03 | 0 | 46,5850 |
| 23.10.25 16:06:51 | 100 | 46,7400 |
| 23.10.25 16:00:54 | 40 | 47,0200 |
| 23.10.25 15:40:01 | 0 | 46,3200 |
| 23.10.25 10:56:34 | 33 | 46,6050 |
| 23.10.25 08:05:02 | 0 | 46,6750 |
| 22.10.25 21:56:11 | 0 | 46,4800 |
| 22.10.25 21:55:01 | 0 | 46,5750 |
| 22.10.25 19:55:02 | 0 | 45,4750 |
| 22.10.25 19:40:01 | 0 | 45,6900 |
| 22.10.25 18:41:31 | 10 | 45,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:00:01 | 0 | 45,7150 |
| 22.10.25 17:00:03 | 0 | 45,9700 |
| 22.10.25 16:52:25 | 50 | 45,9250 |
| 22.10.25 15:40:25 | 50 | 46,4250 |
| 22.10.25 15:40:02 | 0 | 46,4350 |
| 22.10.25 08:07:42 | 25 | 46,5350 |
| 21.10.25 21:51:25 | 0 | 46,6250 |
| 21.10.25 20:25:40 | 50 | 46,8100 |
| 21.10.25 19:55:02 | 0 | 46,5100 |
| 21.10.25 19:45:30 | 400 | 46,6050 |
| 21.10.25 19:40:01 | 0 | 46,4550 |
| 21.10.25 18:00:02 | 0 | 46,8300 |
| 21.10.25 17:00:03 | 0 | 46,7150 |
| 21.10.25 15:40:02 | 0 | 45,5500 |
| 21.10.25 08:05:02 | 0 | 44,9250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login