THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:35 | 100 | 48,5000 |
08:19:13 | 5 | 48,3400 |
08:08:15 | 40 | 50,2000 |
02.04.25 21:55:02 | 0 | 51,9900 |
02.04.25 19:55:01 | 0 | 52,5800 |
02.04.25 19:40:01 | 0 | 52,6900 |
02.04.25 18:00:02 | 0 | 52,0400 |
02.04.25 17:00:01 | 0 | 52,1700 |
02.04.25 15:40:01 | 0 | 52,2900 |
02.04.25 15:34:20 | 0 | 51,8000 |
02.04.25 14:35:47 | 12 | 52,1000 |
02.04.25 12:51:43 | 80 | 52,5100 |
02.04.25 09:12:28 | 2,97 Tsd. | 53,1000 |
02.04.25 09:10:29 | 30 | 52,9900 |
02.04.25 08:05:02 | 0 | 52,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:04:16 | 20 | 53,0600 |
01.04.25 21:55:02 | 0 | 52,7400 |
01.04.25 21:52:05 | 50 | 52,8000 |
01.04.25 21:49:00 | 0 | 52,6000 |
01.04.25 19:55:02 | 0 | 52,4800 |
01.04.25 19:40:01 | 0 | 52,6800 |
01.04.25 18:00:02 | 0 | 53,1300 |
01.04.25 17:00:01 | 0 | 52,1300 |
01.04.25 16:39:03 | 80 | 51,6100 |
01.04.25 15:40:01 | 0 | 51,4000 |
01.04.25 15:38:40 | 0 | 51,1900 |
01.04.25 12:33:03 | 10 | 50,8500 |
01.04.25 10:45:58 | 70 | 51,0000 |
01.04.25 08:03:56 | 0 | 50,2000 |
31.03.25 21:55:01 | 0 | 50,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:55:01 | 0 | 50,1900 |
31.03.25 19:40:01 | 0 | 50,2200 |
31.03.25 18:12:34 | 28 | 49,9200 |
31.03.25 18:00:02 | 0 | 50,0600 |
31.03.25 17:00:02 | 0 | 49,7400 |
31.03.25 11:19:42 | 0 | 50,2600 |
31.03.25 11:19:41 | 80 | 50,2600 |
31.03.25 11:19:41 | 0 | 50,2600 |
31.03.25 10:48:15 | 100 | 50,4600 |
31.03.25 10:30:52 | 6 | 50,4900 |
31.03.25 10:15:47 | 20 | 50,2600 |
31.03.25 09:43:07 | 30 | 50,1300 |
31.03.25 09:11:40 | 30 | 50,1300 |
31.03.25 08:13:09 | 60 | 51,1000 |
28.03.25 21:55:01 | 0 | 51,0100 |