THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:01 | 0 | 44,5300 |
18:49:16 | 30 | 44,6750 |
18:00:02 | 0 | 44,6600 |
17:00:02 | 0 | 45,8200 |
16:02:22 | 90 | 45,7700 |
15:57:32 | 40 | 45,7750 |
09:31:09 | 360 | 43,8950 |
09:30:41 | 40 | 43,8950 |
08:33:42 | 10 | 43,9750 |
08:05:02 | 0 | 43,2850 |
22.04.25 21:55:01 | 0 | 42,5050 |
22.04.25 19:55:02 | 0 | 42,0750 |
22.04.25 19:40:01 | 0 | 42,0200 |
22.04.25 19:27:27 | 0 | 42,1250 |
22.04.25 19:27:26 | 0 | 42,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:00:01 | 0 | 42,0050 |
22.04.25 17:00:01 | 0 | 41,7150 |
22.04.25 16:58:29 | 35 | 41,7200 |
22.04.25 15:40:01 | 0 | 42,1350 |
22.04.25 14:48:10 | 34 | 42,1600 |
22.04.25 13:23:20 | 150 | 41,7200 |
22.04.25 09:58:48 | 10 | 41,9550 |
22.04.25 08:48:31 | 30 | 41,9500 |
22.04.25 08:12:06 | 10 | 41,7950 |
17.04.25 21:55:01 | 0 | 44,1950 |
17.04.25 20:46:35 | 95 | 44,2200 |
17.04.25 19:55:01 | 0 | 44,1100 |
17.04.25 19:40:02 | 0 | 43,9150 |
17.04.25 18:00:07 | 100 | 43,5750 |
17.04.25 18:00:02 | 0 | 43,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:00:01 | 0 | 42,8350 |
17.04.25 16:31:21 | 100 | 42,4000 |
17.04.25 15:41:28 | 0 | 42,4650 |
17.04.25 15:40:02 | 0 | 42,3450 |
17.04.25 08:05:02 | 0 | 42,9950 |
16.04.25 21:55:01 | 0 | 42,4800 |
16.04.25 21:26:05 | 28 | 42,0000 |
16.04.25 20:00:06 | 95 | 42,4750 |
16.04.25 19:55:02 | 0 | 42,4400 |
16.04.25 19:40:01 | 0 | 42,6850 |
16.04.25 19:30:05 | 100 | 42,9500 |
16.04.25 18:00:01 | 0 | 42,7650 |
16.04.25 17:00:01 | 0 | 42,7850 |
16.04.25 16:02:56 | 0 | 42,1100 |
16.04.25 15:40:01 | 0 | 42,4050 |