Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 200 | 51,99 |
| 24.10.25 21:59:50 | 100 | 52,00 |
| 24.10.25 21:59:50 | 100 | 52,00 |
| 24.10.25 21:59:48 | 100 | 52,00 |
| 24.10.25 21:59:43 | 230 | 51,99 |
| 24.10.25 21:59:43 | 100 | 51,99 |
| 24.10.25 21:59:43 | 200 | 51,99 |
| 24.10.25 21:59:43 | 500 | 51,99 |
| 24.10.25 21:59:43 | 100 | 51,99 |
| 24.10.25 21:59:42 | 100 | 51,99 |
| 24.10.25 21:59:39 | 100 | 52,00 |
| 24.10.25 21:59:39 | 100 | 52,00 |
| 24.10.25 21:59:39 | 184 | 52,00 |
| 24.10.25 21:59:36 | 100 | 52,00 |
| 24.10.25 21:59:35 | 100 | 52,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:33 | 100 | 52,00 |
| 24.10.25 21:59:31 | 100 | 52,01 |
| 24.10.25 21:59:31 | 300 | 52,01 |
| 24.10.25 21:59:31 | 100 | 52,01 |
| 24.10.25 21:59:31 | 100 | 52,01 |
| 24.10.25 21:59:31 | 100 | 52,01 |
| 24.10.25 21:59:30 | 100 | 52,01 |
| 24.10.25 21:59:29 | 100 | 52,00 |
| 24.10.25 21:59:27 | 100 | 52,00 |
| 24.10.25 21:59:26 | 100 | 52,00 |
| 24.10.25 21:59:24 | 100 | 51,99 |
| 24.10.25 21:59:24 | 100 | 52,00 |
| 24.10.25 21:59:22 | 100 | 52,00 |
| 24.10.25 21:59:22 | 100 | 51,99 |
| 24.10.25 21:59:21 | 129 | 51,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:18 | 100 | 51,96 |
| 24.10.25 21:59:18 | 162 | 51,96 |
| 24.10.25 21:59:18 | 100 | 51,95 |
| 24.10.25 21:59:16 | 100 | 51,95 |
| 24.10.25 21:59:13 | 100 | 51,95 |
| 24.10.25 21:59:13 | 100 | 51,94 |
| 24.10.25 21:59:12 | 100 | 51,94 |
| 24.10.25 21:59:12 | 100 | 51,94 |
| 24.10.25 21:59:12 | 100 | 51,94 |
| 24.10.25 21:59:12 | 500 | 51,94 |
| 24.10.25 21:59:10 | 200 | 51,95 |
| 24.10.25 21:59:10 | 100 | 51,95 |
| 24.10.25 21:59:09 | 100 | 51,95 |
| 24.10.25 21:59:08 | 195 | 51,95 |
| 24.10.25 21:59:08 | 100 | 51,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login