THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 45,035 |
09:10:15 | 0 | 45,645 |
08:10:39 | 0 | 45,500 |
22.08.25 16:00:09 | 0 | 45,255 |
22.08.25 09:10:21 | 0 | 44,820 |
22.08.25 08:10:38 | 0 | 44,900 |
21.08.25 16:00:24 | 0 | 44,490 |
21.08.25 09:10:13 | 0 | 45,325 |
21.08.25 08:10:38 | 0 | 45,105 |
20.08.25 16:00:10 | 0 | 44,325 |
20.08.25 09:10:07 | 0 | 44,865 |
20.08.25 08:10:40 | 0 | 44,675 |
19.08.25 16:00:13 | 0 | 46,135 |
19.08.25 09:10:11 | 0 | 47,010 |
19.08.25 08:05:08 | 21 | 47,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 16:00:08 | 0 | 45,705 |
18.08.25 09:10:18 | 0 | 44,650 |
18.08.25 08:10:39 | 0 | 44,700 |
15.08.25 16:00:09 | 0 | 45,100 |
15.08.25 09:10:06 | 0 | 43,925 |
15.08.25 08:10:40 | 0 | 43,790 |
14.08.25 16:00:08 | 0 | 45,215 |
14.08.25 09:10:13 | 0 | 46,455 |
14.08.25 08:10:39 | 0 | 46,495 |
13.08.25 16:00:08 | 0 | 44,900 |
13.08.25 08:11:01 | 0 | 45,565 |
12.08.25 16:00:11 | 0 | 45,795 |
12.08.25 11:58:40 | 107 | 46,445 |
12.08.25 09:10:06 | 0 | 46,095 |
12.08.25 08:10:42 | 0 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 16:00:19 | 0 | 47,805 |
11.08.25 14:24:43 | 22 | 46,765 |
11.08.25 09:10:07 | 0 | 46,705 |
11.08.25 08:05:12 | 30 | 46,795 |
08.08.25 16:00:13 | 0 | 46,870 |
08.08.25 09:10:07 | 0 | 54,400 |
08.08.25 08:33:25 | 0 | 54,430 |
07.08.25 16:00:08 | 0 | 77,150 |
07.08.25 09:10:06 | 0 | 76,930 |
07.08.25 08:10:39 | 0 | 76,700 |
06.08.25 16:00:09 | 0 | 76,670 |
06.08.25 08:10:39 | 0 | 75,720 |
05.08.25 16:00:09 | 0 | 77,870 |
05.08.25 09:10:07 | 0 | 78,060 |
05.08.25 08:10:01 | 0 | 78,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login