THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:17 | 0 | 30,915 |
| 09:10:26 | 0 | 31,100 |
| 08:10:40 | 0 | 30,995 |
| 22.01.26 16:00:18 | 0 | 30,470 |
| 22.01.26 13:05:25 | 0 | 30,425 |
| 22.01.26 09:10:23 | 0 | 30,530 |
| 22.01.26 08:10:40 | 0 | 30,380 |
| 21.01.26 16:00:16 | 0 | 29,965 |
| 21.01.26 13:05:17 | 0 | 29,050 |
| 21.01.26 09:10:27 | 0 | 29,260 |
| 21.01.26 08:10:39 | 0 | 29,155 |
| 20.01.26 16:00:26 | 0 | 29,575 |
| 20.01.26 13:05:27 | 0 | 29,460 |
| 20.01.26 09:10:22 | 0 | 29,725 |
| 20.01.26 08:10:39 | 0 | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.01.26 16:00:20 | 0 | 29,695 |
| 19.01.26 13:05:22 | 0 | 29,840 |
| 19.01.26 09:10:07 | 0 | 29,715 |
| 19.01.26 08:10:36 | 0 | 29,500 |
| 16.01.26 16:00:20 | 0 | 30,800 |
| 16.01.26 13:05:12 | 0 | 31,300 |
| 16.01.26 09:10:08 | 0 | 31,285 |
| 16.01.26 08:10:34 | 0 | 31,295 |
| 15.01.26 16:00:38 | 0 | 31,150 |
| 15.01.26 13:05:08 | 0 | 31,935 |
| 15.01.26 09:10:10 | 0 | 31,970 |
| 15.01.26 08:10:34 | 0 | 31,760 |
| 14.01.26 16:00:16 | 0 | 31,420 |
| 14.01.26 13:05:22 | 0 | 31,665 |
| 14.01.26 09:10:10 | 0 | 31,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 08:10:39 | 0 | 31,755 |
| 13.01.26 16:00:31 | 0 | 31,390 |
| 13.01.26 13:05:29 | 0 | 31,555 |
| 13.01.26 09:10:08 | 0 | 31,550 |
| 13.01.26 08:10:39 | 0 | 31,515 |
| 12.01.26 16:00:14 | 0 | 31,840 |
| 12.01.26 13:05:24 | 0 | 32,155 |
| 12.01.26 09:10:11 | 0 | 31,595 |
| 12.01.26 08:00:03 | 15 | 31,945 |
| 09.01.26 16:00:29 | 0 | 31,710 |
| 09.01.26 13:05:13 | 0 | 31,865 |
| 09.01.26 09:10:20 | 0 | 32,215 |
| 09.01.26 08:01:10 | 46 | 32,220 |
| 08.01.26 16:00:20 | 0 | 32,505 |
| 08.01.26 13:05:16 | 0 | 32,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login