THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:49 | - | 45,245 |
| 09:33:12 | - | 45,245 |
| 09:31:44 | - | 45,245 |
| 09:31:04 | - | 45,245 |
| 09:30:43 | - | 45,270 |
| 09:30:43 | - | 45,295 |
| 09:30:43 | - | 45,315 |
| 09:30:41 | - | 45,350 |
| 09:30:35 | - | 45,355 |
| 09:30:18 | - | 45,330 |
| 09:30:10 | - | 45,335 |
| 09:29:51 | - | 45,315 |
| 09:29:20 | - | 45,315 |
| 09:29:18 | - | 45,350 |
| 09:29:18 | - | 45,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:01 | - | 45,290 |
| 09:28:58 | - | 45,285 |
| 09:28:58 | - | 45,265 |
| 09:28:31 | - | 45,275 |
| 09:28:30 | - | 45,270 |
| 09:28:27 | - | 45,280 |
| 09:28:27 | - | 45,310 |
| 09:28:17 | - | 45,250 |
| 09:28:00 | - | 45,250 |
| 09:27:41 | - | 45,240 |
| 09:24:52 | - | 45,245 |
| 09:24:32 | - | 45,235 |
| 09:24:30 | - | 45,225 |
| 09:24:30 | - | 45,210 |
| 09:23:22 | - | 45,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:51 | - | 45,215 |
| 09:22:46 | - | 45,215 |
| 09:22:32 | - | 45,220 |
| 09:22:17 | - | 45,215 |
| 09:21:56 | - | 45,225 |
| 09:21:18 | - | 45,235 |
| 09:21:13 | - | 45,230 |
| 09:20:27 | - | 45,235 |
| 09:20:25 | - | 45,225 |
| 09:20:01 | - | 45,210 |
| 09:19:54 | - | 45,215 |
| 09:19:44 | - | 45,205 |
| 09:18:13 | - | 45,215 |
| 09:18:11 | - | 45,205 |
| 09:18:05 | - | 45,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login