THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | - | 92,070 |
05.07.24 21:59:59 | - | 92,070 |
05.07.24 21:59:55 | - | 92,060 |
05.07.24 21:59:54 | - | 92,050 |
05.07.24 21:59:51 | - | 92,030 |
05.07.24 21:59:48 | - | 92,020 |
05.07.24 21:59:47 | - | 92,030 |
05.07.24 21:59:44 | - | 92,030 |
05.07.24 21:59:43 | - | 92,040 |
05.07.24 21:59:41 | - | 92,050 |
05.07.24 21:59:40 | - | 92,050 |
05.07.24 21:59:39 | - | 92,060 |
05.07.24 21:59:38 | - | 92,070 |
05.07.24 21:59:36 | - | 92,080 |
05.07.24 21:59:35 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:34 | - | 92,100 |
05.07.24 21:59:31 | - | 92,110 |
05.07.24 21:59:28 | - | 92,120 |
05.07.24 21:59:27 | - | 92,120 |
05.07.24 21:59:26 | - | 92,130 |
05.07.24 21:59:24 | - | 92,120 |
05.07.24 21:59:22 | - | 92,130 |
05.07.24 21:59:21 | - | 92,140 |
05.07.24 21:59:19 | - | 92,140 |
05.07.24 21:59:18 | - | 92,140 |
05.07.24 21:59:17 | - | 92,140 |
05.07.24 21:59:16 | - | 92,140 |
05.07.24 21:59:14 | - | 92,150 |
05.07.24 21:59:12 | - | 92,140 |
05.07.24 21:59:10 | - | 92,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:09 | - | 92,150 |
05.07.24 21:59:07 | - | 92,160 |
05.07.24 21:59:04 | - | 92,160 |
05.07.24 21:59:01 | - | 92,190 |
05.07.24 21:59:01 | - | 92,180 |
05.07.24 21:59:00 | - | 92,200 |
05.07.24 21:58:57 | - | 92,200 |
05.07.24 21:58:56 | - | 92,200 |
05.07.24 21:58:53 | - | 92,200 |
05.07.24 21:58:52 | - | 92,190 |
05.07.24 21:58:48 | - | 92,170 |
05.07.24 21:58:46 | - | 92,170 |
05.07.24 21:58:43 | - | 92,190 |
05.07.24 21:58:42 | - | 92,170 |
05.07.24 21:58:41 | - | 92,170 |