THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:50 | - | 103,500 |
04.10.24 15:23:44 | - | 103,520 |
04.10.24 15:23:39 | - | 103,520 |
04.10.24 15:23:38 | - | 103,500 |
04.10.24 15:22:54 | - | 103,480 |
04.10.24 15:22:35 | - | 103,460 |
04.10.24 15:22:34 | - | 103,440 |
04.10.24 15:20:48 | - | 103,440 |
04.10.24 15:17:56 | - | 103,420 |
04.10.24 15:16:52 | - | 103,380 |
04.10.24 15:16:47 | - | 103,360 |
04.10.24 15:16:08 | - | 103,280 |
04.10.24 15:14:39 | - | 103,320 |
04.10.24 15:13:51 | - | 103,360 |
04.10.24 15:13:50 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:31 | - | 103,360 |
04.10.24 15:12:30 | - | 103,440 |
04.10.24 15:11:37 | - | 103,380 |
04.10.24 15:10:49 | - | 103,340 |
04.10.24 15:10:47 | - | 103,340 |
04.10.24 15:10:27 | - | 103,340 |
04.10.24 15:10:19 | - | 103,360 |
04.10.24 15:10:18 | - | 103,340 |
04.10.24 15:10:14 | - | 103,360 |
04.10.24 15:10:09 | - | 103,340 |
04.10.24 15:10:01 | - | 103,500 |
04.10.24 15:09:42 | - | 103,400 |
04.10.24 15:08:41 | - | 103,340 |
04.10.24 15:07:58 | - | 103,300 |
04.10.24 15:07:54 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:48 | - | 103,300 |
04.10.24 15:06:41 | - | 103,320 |
04.10.24 15:06:10 | - | 103,300 |
04.10.24 15:05:57 | - | 103,340 |
04.10.24 15:05:44 | - | 103,340 |
04.10.24 15:05:40 | - | 103,340 |
04.10.24 15:05:02 | - | 103,340 |
04.10.24 15:04:37 | - | 103,380 |
04.10.24 15:04:07 | - | 103,400 |
04.10.24 15:03:19 | - | 103,440 |
04.10.24 15:03:06 | - | 103,400 |
04.10.24 15:01:15 | - | 103,440 |
04.10.24 15:00:18 | - | 103,400 |
04.10.24 15:00:04 | - | 103,440 |
04.10.24 14:59:58 | - | 103,440 |