THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:45 | - | 101,520 |
04.10.24 14:26:28 | - | 101,480 |
04.10.24 14:26:20 | - | 101,460 |
04.10.24 14:26:07 | - | 101,480 |
04.10.24 14:26:06 | - | 101,480 |
04.10.24 14:25:41 | - | 101,480 |
04.10.24 14:25:22 | - | 101,500 |
04.10.24 14:25:19 | - | 101,500 |
04.10.24 14:25:02 | - | 101,520 |
04.10.24 14:23:42 | - | 101,500 |
04.10.24 14:22:46 | - | 101,520 |
04.10.24 14:22:42 | - | 101,500 |
04.10.24 14:20:21 | - | 101,520 |
04.10.24 14:19:18 | - | 101,500 |
04.10.24 14:19:10 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:05 | - | 101,500 |
04.10.24 14:18:48 | - | 101,520 |
04.10.24 14:18:31 | - | 101,500 |
04.10.24 14:18:30 | - | 101,520 |
04.10.24 14:18:29 | - | 101,500 |
04.10.24 14:18:28 | - | 101,520 |
04.10.24 14:18:27 | - | 101,500 |
04.10.24 14:18:26 | - | 101,520 |
04.10.24 14:18:07 | - | 101,500 |
04.10.24 14:16:13 | - | 101,520 |
04.10.24 14:15:59 | - | 101,500 |
04.10.24 14:15:48 | - | 101,520 |
04.10.24 14:09:32 | - | 101,160 |
04.10.24 14:06:50 | - | 101,120 |
04.10.24 14:06:49 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:15 | - | 101,160 |
04.10.24 13:59:58 | - | 101,120 |
04.10.24 13:52:48 | - | 101,140 |
04.10.24 13:33:14 | - | 101,120 |
04.10.24 13:30:59 | - | 101,040 |
04.10.24 13:29:52 | - | 101,240 |
04.10.24 13:24:10 | - | 101,160 |
04.10.24 13:22:34 | - | 101,120 |
04.10.24 13:16:08 | - | 101,140 |
04.10.24 13:09:02 | - | 101,120 |
04.10.24 13:09:01 | - | 101,120 |
04.10.24 13:04:24 | - | 101,140 |
04.10.24 13:00:21 | - | 101,040 |
04.10.24 13:00:18 | - | 101,100 |
04.10.24 13:00:12 | - | 101,060 |