THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | - | 101,080 |
03.10.24 21:59:50 | - | 101,100 |
03.10.24 21:59:49 | - | 101,080 |
03.10.24 21:59:48 | - | 101,080 |
03.10.24 21:59:47 | - | 101,100 |
03.10.24 21:59:45 | - | 101,080 |
03.10.24 21:59:44 | - | 101,060 |
03.10.24 21:59:43 | - | 101,080 |
03.10.24 21:59:39 | - | 101,060 |
03.10.24 21:59:38 | - | 101,040 |
03.10.24 21:59:37 | - | 101,020 |
03.10.24 21:59:35 | - | 101,000 |
03.10.24 21:59:34 | - | 101,020 |
03.10.24 21:59:33 | - | 101,060 |
03.10.24 21:59:32 | - | 101,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | - | 101,080 |
03.10.24 21:59:29 | - | 101,060 |
03.10.24 21:59:26 | - | 101,080 |
03.10.24 21:59:25 | - | 101,060 |
03.10.24 21:59:24 | - | 101,080 |
03.10.24 21:59:23 | - | 101,060 |
03.10.24 21:59:20 | - | 101,060 |
03.10.24 21:59:18 | - | 101,080 |
03.10.24 21:59:15 | - | 101,060 |
03.10.24 21:59:14 | - | 101,100 |
03.10.24 21:59:13 | - | 101,120 |
03.10.24 21:59:12 | - | 101,080 |
03.10.24 21:59:11 | - | 101,100 |
03.10.24 21:59:08 | - | 101,080 |
03.10.24 21:59:06 | - | 101,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:05 | - | 101,040 |
03.10.24 21:59:03 | - | 101,020 |
03.10.24 21:58:59 | - | 101,000 |
03.10.24 21:58:47 | - | 101,020 |
03.10.24 21:58:45 | - | 101,020 |
03.10.24 21:58:43 | - | 101,020 |
03.10.24 21:58:42 | - | 101,020 |
03.10.24 21:58:41 | - | 101,040 |
03.10.24 21:58:36 | - | 101,020 |
03.10.24 21:58:22 | - | 101,000 |
03.10.24 21:58:21 | - | 101,020 |
03.10.24 21:58:17 | - | 101,000 |
03.10.24 21:58:08 | - | 100,980 |
03.10.24 21:58:02 | - | 100,960 |
03.10.24 21:58:01 | - | 100,900 |