THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:03 | 0 | 44,875 |
11:58:15 | 0 | 44,705 |
11:46:59 | 200 | 44,700 |
11:00:08 | 0 | 44,570 |
10:18:12 | 0 | 44,580 |
09:50:08 | 0 | 44,415 |
09:21:24 | 10 | 45,290 |
03.10.25 20:02:26 | 0 | 43,475 |
03.10.25 19:37:02 | 0 | 43,645 |
03.10.25 18:43:08 | 0 | 43,880 |
03.10.25 17:42:12 | 0 | 43,670 |
03.10.25 17:12:05 | 0 | 43,780 |
03.10.25 16:38:09 | 0 | 43,370 |
03.10.25 15:39:19 | 0 | 43,310 |
03.10.25 14:45:07 | 0 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:55:09 | 0 | 43,465 |
03.10.25 13:08:08 | 0 | 43,580 |
03.10.25 12:22:02 | 0 | 43,645 |
03.10.25 11:58:15 | 0 | 43,640 |
03.10.25 11:00:05 | 0 | 43,670 |
03.10.25 10:18:12 | 0 | 43,645 |
03.10.25 09:50:03 | 0 | 43,665 |
03.10.25 09:15:18 | 0 | 43,670 |
03.10.25 08:08:22 | 0 | 43,670 |
02.10.25 21:52:10 | 0 | 43,395 |
02.10.25 20:30:10 | 0 | 43,390 |
02.10.25 19:37:02 | 0 | 43,000 |
02.10.25 18:43:03 | 0 | 43,090 |
02.10.25 17:42:11 | 0 | 42,735 |
02.10.25 17:12:04 | 0 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:38:09 | 0 | 43,030 |
02.10.25 15:39:19 | 0 | 41,825 |
02.10.25 14:45:02 | 0 | 42,485 |
02.10.25 13:55:13 | 0 | 42,615 |
02.10.25 13:08:05 | 0 | 42,530 |
02.10.25 12:22:03 | 0 | 42,415 |
02.10.25 11:58:16 | 0 | 42,325 |
02.10.25 11:00:07 | 0 | 42,450 |
02.10.25 10:18:18 | 0 | 42,415 |
02.10.25 09:50:02 | 0 | 42,345 |
02.10.25 09:15:19 | 0 | 42,285 |
02.10.25 08:18:10 | 0 | 42,265 |
01.10.25 21:52:06 | 0 | 42,050 |
01.10.25 20:30:10 | 0 | 42,000 |
01.10.25 19:37:03 | 0 | 42,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login