THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:58 | 0 | 45,285 |
| 08:57:48 | 0 | 45,310 |
| 24.10.25 21:52:09 | 0 | 44,705 |
| 24.10.25 20:30:15 | 0 | 46,830 |
| 24.10.25 19:37:02 | 0 | 47,105 |
| 24.10.25 18:43:07 | 0 | 46,855 |
| 24.10.25 17:42:11 | 0 | 46,770 |
| 24.10.25 17:12:03 | 0 | 47,015 |
| 24.10.25 16:38:09 | 0 | 47,095 |
| 24.10.25 15:39:18 | 0 | 46,930 |
| 24.10.25 14:45:08 | 0 | 46,840 |
| 24.10.25 13:55:10 | 0 | 46,770 |
| 24.10.25 13:08:02 | 0 | 46,830 |
| 24.10.25 12:22:03 | 0 | 46,765 |
| 24.10.25 11:58:16 | 0 | 46,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:00:04 | 0 | 46,700 |
| 24.10.25 10:18:11 | 0 | 46,675 |
| 24.10.25 09:50:03 | 0 | 46,790 |
| 24.10.25 09:15:19 | 0 | 46,845 |
| 24.10.25 08:10:49 | 0 | 46,845 |
| 23.10.25 21:52:05 | 0 | 46,555 |
| 23.10.25 20:30:09 | 0 | 46,655 |
| 23.10.25 18:43:03 | 0 | 46,570 |
| 23.10.25 17:42:11 | 0 | 46,700 |
| 23.10.25 17:12:02 | 0 | 46,530 |
| 23.10.25 16:38:09 | 0 | 46,510 |
| 23.10.25 15:39:24 | 0 | 46,385 |
| 23.10.25 14:45:03 | 0 | 46,315 |
| 23.10.25 13:55:15 | 0 | 46,305 |
| 23.10.25 13:08:03 | 0 | 46,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:22:03 | 0 | 46,550 |
| 23.10.25 11:58:18 | 0 | 46,540 |
| 23.10.25 11:00:03 | 0 | 46,705 |
| 23.10.25 10:18:13 | 0 | 46,600 |
| 23.10.25 09:50:03 | 0 | 46,665 |
| 23.10.25 09:15:21 | 0 | 46,725 |
| 23.10.25 08:15:27 | 0 | 46,805 |
| 22.10.25 21:52:05 | 0 | 46,600 |
| 22.10.25 20:30:10 | 0 | 46,040 |
| 22.10.25 19:37:05 | 0 | 45,905 |
| 22.10.25 18:43:02 | 0 | 45,895 |
| 22.10.25 17:12:03 | 0 | 45,815 |
| 22.10.25 16:38:09 | 0 | 46,175 |
| 22.10.25 15:39:19 | 0 | 46,455 |
| 22.10.25 14:45:03 | 0 | 46,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login