THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:06 | 0 | 69,70 |
09:15:17 | 0 | 69,63 |
08:17:46 | 0 | 69,73 |
15.07.25 14:45:02 | 0 | 72,71 |
15.07.25 13:55:10 | 0 | 73,54 |
15.07.25 13:15:40 | 46 | 74,25 |
15.07.25 13:08:07 | 0 | 74,03 |
15.07.25 12:22:04 | 0 | 74,17 |
15.07.25 11:58:19 | 0 | 74,29 |
15.07.25 11:00:02 | 0 | 74,32 |
15.07.25 10:18:16 | 0 | 74,32 |
15.07.25 09:50:04 | 0 | 74,37 |
15.07.25 09:15:18 | 0 | 74,43 |
15.07.25 08:29:43 | 0 | 74,45 |
14.07.25 21:52:05 | 0 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 20:30:10 | 0 | 65,02 |
14.07.25 19:37:02 | 0 | 65,26 |
14.07.25 18:43:03 | 0 | 65,32 |
14.07.25 17:42:14 | 0 | 65,25 |
14.07.25 17:12:03 | 0 | 65,51 |
14.07.25 16:38:14 | 0 | 65,72 |
14.07.25 15:39:18 | 0 | 66,31 |
14.07.25 14:45:03 | 0 | 64,91 |
14.07.25 13:55:10 | 0 | 64,84 |
14.07.25 13:08:03 | 0 | 64,83 |
14.07.25 12:22:02 | 0 | 64,85 |
14.07.25 11:58:20 | 0 | 64,85 |
14.07.25 11:00:03 | 0 | 64,74 |
14.07.25 10:18:12 | 0 | 64,48 |
14.07.25 09:50:03 | 0 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:15:18 | 0 | 63,89 |
14.07.25 08:26:36 | 0 | 64,19 |
11.07.25 21:52:06 | 0 | 64,56 |
11.07.25 20:30:10 | 0 | 64,37 |
11.07.25 19:37:04 | 0 | 64,42 |
11.07.25 18:43:03 | 0 | 64,16 |
11.07.25 17:42:11 | 0 | 64,21 |
11.07.25 17:12:02 | 0 | 64,07 |
11.07.25 16:38:12 | 0 | 64,79 |
11.07.25 15:39:18 | 0 | 65,02 |
11.07.25 14:45:02 | 0 | 65,32 |
11.07.25 13:55:10 | 0 | 65,59 |
11.07.25 13:08:03 | 0 | 65,30 |
11.07.25 12:22:03 | 0 | 65,27 |
11.07.25 11:58:16 | 0 | 65,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login