THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:11 | - | 101,020 |
04.10.24 12:57:08 | - | 101,060 |
04.10.24 12:55:40 | - | 101,040 |
04.10.24 12:39:40 | - | 101,000 |
04.10.24 12:17:47 | - | 101,020 |
04.10.24 12:15:31 | - | 100,940 |
04.10.24 12:04:21 | - | 100,960 |
04.10.24 11:50:17 | - | 100,960 |
04.10.24 11:30:14 | - | 101,000 |
04.10.24 11:30:08 | - | 101,120 |
04.10.24 11:07:20 | - | 100,820 |
04.10.24 11:06:34 | - | 100,820 |
04.10.24 10:54:18 | - | 100,540 |
04.10.24 10:31:08 | - | 100,580 |
04.10.24 10:30:08 | - | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:32 | - | 100,380 |
04.10.24 10:12:06 | - | 100,340 |
04.10.24 10:06:53 | - | 100,320 |
04.10.24 10:01:31 | - | 100,340 |
04.10.24 10:00:03 | - | 100,420 |
04.10.24 09:58:12 | - | 100,340 |
04.10.24 09:56:33 | - | 100,320 |
04.10.24 09:54:52 | - | 100,360 |
04.10.24 09:53:37 | - | 100,340 |
04.10.24 09:51:01 | - | 100,280 |
04.10.24 09:50:44 | - | 100,260 |
04.10.24 09:49:46 | - | 100,200 |
04.10.24 09:49:14 | - | 100,240 |
04.10.24 09:48:46 | - | 100,200 |
04.10.24 09:47:24 | - | 100,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:59 | - | 100,180 |
04.10.24 09:46:11 | - | 100,220 |
04.10.24 09:42:39 | - | 100,260 |
04.10.24 09:41:54 | - | 100,200 |
04.10.24 09:40:12 | - | 100,180 |
04.10.24 09:33:32 | - | 100,220 |
04.10.24 09:33:05 | - | 100,200 |
04.10.24 09:32:52 | - | 100,240 |
04.10.24 09:31:36 | - | 100,220 |
04.10.24 09:31:23 | - | 100,260 |
04.10.24 09:30:41 | - | 100,280 |
04.10.24 09:30:01 | - | 100,220 |
04.10.24 09:29:59 | - | 100,620 |
04.10.24 09:29:09 | - | 100,240 |
04.10.24 09:27:06 | - | 100,280 |