THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:06 | - | 103,680 |
04.10.24 14:54:05 | - | 103,680 |
04.10.24 14:54:03 | - | 103,580 |
04.10.24 14:52:15 | - | 103,620 |
04.10.24 14:52:10 | - | 103,420 |
04.10.24 14:51:37 | - | 103,040 |
04.10.24 14:51:20 | - | 103,060 |
04.10.24 14:50:37 | - | 103,040 |
04.10.24 14:50:35 | - | 103,000 |
04.10.24 14:50:28 | - | 103,040 |
04.10.24 14:47:58 | - | 103,000 |
04.10.24 14:47:45 | - | 103,000 |
04.10.24 14:47:44 | - | 103,060 |
04.10.24 14:47:39 | - | 103,000 |
04.10.24 14:46:44 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:34 | - | 102,980 |
04.10.24 14:45:56 | - | 103,020 |
04.10.24 14:45:28 | - | 102,960 |
04.10.24 14:45:23 | - | 103,000 |
04.10.24 14:45:05 | - | 102,960 |
04.10.24 14:44:06 | - | 102,920 |
04.10.24 14:43:37 | - | 102,780 |
04.10.24 14:43:13 | - | 102,920 |
04.10.24 14:43:12 | - | 102,880 |
04.10.24 14:43:07 | - | 102,920 |
04.10.24 14:43:06 | - | 103,000 |
04.10.24 14:42:21 | - | 102,960 |
04.10.24 14:41:35 | - | 102,920 |
04.10.24 14:40:27 | - | 102,880 |
04.10.24 14:40:17 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:35 | - | 102,960 |
04.10.24 14:39:14 | - | 102,920 |
04.10.24 14:38:59 | - | 102,800 |
04.10.24 14:38:51 | - | 102,880 |
04.10.24 14:38:44 | - | 102,840 |
04.10.24 14:38:41 | - | 102,740 |
04.10.24 14:38:40 | - | 102,900 |
04.10.24 14:38:35 | - | 102,600 |
04.10.24 14:38:34 | - | 102,600 |
04.10.24 14:38:23 | - | 102,600 |
04.10.24 14:38:21 | - | 102,620 |
04.10.24 14:38:19 | - | 102,600 |
04.10.24 14:38:18 | - | 102,620 |
04.10.24 14:38:16 | - | 102,620 |
04.10.24 14:38:14 | - | 102,640 |