THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:08 | - | 102,260 |
04.10.24 15:32:01 | - | 102,360 |
04.10.24 15:31:57 | - | 102,360 |
04.10.24 15:31:56 | - | 102,420 |
04.10.24 15:31:55 | - | 102,360 |
04.10.24 15:31:48 | - | 102,440 |
04.10.24 15:31:41 | - | 102,420 |
04.10.24 15:31:40 | - | 102,520 |
04.10.24 15:31:28 | - | 102,340 |
04.10.24 15:31:23 | - | 102,340 |
04.10.24 15:31:20 | - | 102,420 |
04.10.24 15:31:18 | - | 102,420 |
04.10.24 15:31:17 | - | 102,440 |
04.10.24 15:31:15 | - | 102,440 |
04.10.24 15:31:09 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:03 | - | 102,420 |
04.10.24 15:30:58 | - | 102,280 |
04.10.24 15:30:56 | - | 102,280 |
04.10.24 15:30:53 | - | 102,280 |
04.10.24 15:30:48 | - | 102,440 |
04.10.24 15:30:38 | - | 102,440 |
04.10.24 15:30:31 | - | 102,440 |
04.10.24 15:30:26 | - | 102,560 |
04.10.24 15:30:14 | - | 102,560 |
04.10.24 15:30:12 | - | 102,560 |
04.10.24 15:30:09 | - | 102,640 |
04.10.24 15:30:04 | - | 102,840 |
04.10.24 15:30:03 | - | 103,140 |
04.10.24 15:30:00 | - | 102,840 |
04.10.24 15:28:04 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:54 | - | 102,860 |
04.10.24 15:27:53 | - | 102,820 |
04.10.24 15:27:50 | - | 102,700 |
04.10.24 15:27:41 | - | 102,720 |
04.10.24 15:27:27 | - | 102,880 |
04.10.24 15:27:08 | - | 102,820 |
04.10.24 15:26:44 | - | 102,840 |
04.10.24 15:26:28 | - | 102,920 |
04.10.24 15:25:46 | - | 102,940 |
04.10.24 15:25:45 | - | 102,720 |
04.10.24 15:25:16 | - | 102,780 |
04.10.24 15:25:02 | - | 102,680 |
04.10.24 15:25:00 | - | 102,760 |
04.10.24 15:24:51 | - | 103,420 |
04.10.24 15:24:41 | - | 103,520 |