THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:26 | - | 103,020 |
04.10.24 15:38:22 | - | 103,040 |
04.10.24 15:38:07 | - | 103,000 |
04.10.24 15:38:04 | - | 103,100 |
04.10.24 15:38:03 | - | 103,080 |
04.10.24 15:37:53 | - | 102,960 |
04.10.24 15:37:51 | - | 102,940 |
04.10.24 15:37:50 | - | 102,940 |
04.10.24 15:37:46 | - | 103,100 |
04.10.24 15:37:43 | - | 103,000 |
04.10.24 15:37:42 | - | 103,000 |
04.10.24 15:37:40 | - | 102,980 |
04.10.24 15:37:37 | - | 103,080 |
04.10.24 15:37:31 | - | 102,980 |
04.10.24 15:37:29 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:28 | - | 103,000 |
04.10.24 15:37:24 | - | 103,040 |
04.10.24 15:37:23 | - | 103,080 |
04.10.24 15:37:21 | - | 103,100 |
04.10.24 15:37:17 | - | 103,040 |
04.10.24 15:37:13 | - | 103,040 |
04.10.24 15:37:08 | - | 103,100 |
04.10.24 15:37:06 | - | 103,040 |
04.10.24 15:37:05 | - | 102,980 |
04.10.24 15:37:02 | - | 103,080 |
04.10.24 15:36:57 | - | 103,040 |
04.10.24 15:36:54 | - | 103,060 |
04.10.24 15:36:47 | - | 103,060 |
04.10.24 15:36:44 | - | 103,040 |
04.10.24 15:36:39 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:36 | - | 102,980 |
04.10.24 15:36:31 | - | 102,980 |
04.10.24 15:36:25 | - | 102,960 |
04.10.24 15:36:17 | - | 102,980 |
04.10.24 15:36:16 | - | 102,960 |
04.10.24 15:36:13 | - | 102,960 |
04.10.24 15:36:11 | - | 103,000 |
04.10.24 15:36:08 | - | 103,060 |
04.10.24 15:36:06 | - | 103,040 |
04.10.24 15:36:05 | - | 103,000 |
04.10.24 15:36:02 | - | 102,840 |
04.10.24 15:35:39 | - | 102,780 |
04.10.24 15:35:37 | - | 102,800 |
04.10.24 15:35:29 | - | 102,780 |
04.10.24 15:35:28 | - | 102,800 |