THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:20 | - | 103,160 |
04.10.24 15:50:16 | - | 103,160 |
04.10.24 15:50:14 | - | 103,180 |
04.10.24 15:50:12 | - | 103,180 |
04.10.24 15:50:05 | - | 103,160 |
04.10.24 15:50:04 | - | 103,160 |
04.10.24 15:50:01 | - | 103,180 |
04.10.24 15:50:00 | - | 103,220 |
04.10.24 15:49:59 | - | 103,320 |
04.10.24 15:49:55 | - | 103,300 |
04.10.24 15:49:48 | - | 103,320 |
04.10.24 15:49:38 | - | 103,280 |
04.10.24 15:49:34 | - | 103,340 |
04.10.24 15:49:22 | - | 103,320 |
04.10.24 15:49:15 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:12 | - | 103,320 |
04.10.24 15:48:59 | - | 103,340 |
04.10.24 15:48:52 | - | 103,320 |
04.10.24 15:48:48 | - | 103,260 |
04.10.24 15:48:35 | - | 103,280 |
04.10.24 15:48:34 | - | 103,260 |
04.10.24 15:48:31 | - | 103,240 |
04.10.24 15:48:25 | - | 103,280 |
04.10.24 15:48:24 | - | 103,300 |
04.10.24 15:48:23 | - | 103,320 |
04.10.24 15:48:20 | - | 103,340 |
04.10.24 15:48:18 | - | 103,360 |
04.10.24 15:48:17 | - | 103,340 |
04.10.24 15:48:16 | - | 103,360 |
04.10.24 15:48:11 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:09 | - | 103,320 |
04.10.24 15:48:07 | - | 103,300 |
04.10.24 15:48:06 | - | 103,320 |
04.10.24 15:48:05 | - | 103,340 |
04.10.24 15:48:03 | - | 103,360 |
04.10.24 15:47:57 | - | 103,320 |
04.10.24 15:47:36 | - | 103,300 |
04.10.24 15:47:34 | - | 103,300 |
04.10.24 15:47:29 | - | 103,300 |
04.10.24 15:47:28 | - | 103,240 |
04.10.24 15:47:25 | - | 103,200 |
04.10.24 15:47:22 | - | 103,240 |
04.10.24 15:47:20 | - | 103,220 |
04.10.24 15:47:15 | - | 103,200 |
04.10.24 15:47:12 | - | 103,260 |