THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:58 | - | 102,560 |
04.10.24 15:55:55 | - | 102,540 |
04.10.24 15:55:52 | - | 102,640 |
04.10.24 15:55:43 | - | 102,640 |
04.10.24 15:55:37 | - | 102,540 |
04.10.24 15:55:36 | - | 102,480 |
04.10.24 15:55:32 | - | 102,500 |
04.10.24 15:55:30 | - | 102,480 |
04.10.24 15:55:21 | - | 102,500 |
04.10.24 15:55:18 | - | 102,500 |
04.10.24 15:55:17 | - | 102,540 |
04.10.24 15:55:14 | - | 102,520 |
04.10.24 15:55:12 | - | 102,520 |
04.10.24 15:55:11 | - | 102,500 |
04.10.24 15:55:07 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:05 | - | 102,500 |
04.10.24 15:55:00 | - | 102,500 |
04.10.24 15:54:55 | - | 102,540 |
04.10.24 15:54:49 | - | 102,540 |
04.10.24 15:54:45 | - | 102,600 |
04.10.24 15:54:42 | - | 102,580 |
04.10.24 15:54:39 | - | 102,640 |
04.10.24 15:54:37 | - | 102,640 |
04.10.24 15:54:34 | - | 102,640 |
04.10.24 15:54:29 | - | 102,640 |
04.10.24 15:54:27 | - | 102,640 |
04.10.24 15:54:26 | - | 102,640 |
04.10.24 15:54:19 | - | 102,620 |
04.10.24 15:54:11 | - | 102,620 |
04.10.24 15:54:09 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:02 | - | 102,660 |
04.10.24 15:54:00 | - | 102,680 |
04.10.24 15:53:56 | - | 102,660 |
04.10.24 15:53:55 | - | 102,680 |
04.10.24 15:53:50 | - | 102,660 |
04.10.24 15:53:47 | - | 102,660 |
04.10.24 15:53:45 | - | 102,660 |
04.10.24 15:53:42 | - | 102,680 |
04.10.24 15:53:40 | - | 102,700 |
04.10.24 15:53:38 | - | 102,740 |
04.10.24 15:53:37 | - | 102,740 |
04.10.24 15:53:22 | - | 102,800 |
04.10.24 15:53:21 | - | 102,780 |
04.10.24 15:53:20 | - | 102,800 |
04.10.24 15:53:07 | - | 102,780 |