THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:10 | - | 103,160 |
04.10.24 15:47:06 | - | 103,160 |
04.10.24 15:47:04 | - | 103,240 |
04.10.24 15:46:55 | - | 103,240 |
04.10.24 15:46:54 | - | 103,220 |
04.10.24 15:46:42 | - | 103,300 |
04.10.24 15:46:37 | - | 103,280 |
04.10.24 15:46:35 | - | 103,220 |
04.10.24 15:46:34 | - | 103,160 |
04.10.24 15:46:29 | - | 103,120 |
04.10.24 15:46:21 | - | 103,120 |
04.10.24 15:46:19 | - | 103,120 |
04.10.24 15:46:13 | - | 103,100 |
04.10.24 15:46:06 | - | 103,100 |
04.10.24 15:46:02 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:00 | - | 103,200 |
04.10.24 15:45:55 | - | 103,240 |
04.10.24 15:45:51 | - | 103,260 |
04.10.24 15:45:44 | - | 103,200 |
04.10.24 15:45:39 | - | 103,200 |
04.10.24 15:45:37 | - | 103,200 |
04.10.24 15:45:35 | - | 103,180 |
04.10.24 15:45:28 | - | 103,160 |
04.10.24 15:45:23 | - | 103,200 |
04.10.24 15:45:22 | - | 103,160 |
04.10.24 15:45:20 | - | 103,080 |
04.10.24 15:45:18 | - | 103,100 |
04.10.24 15:45:14 | - | 103,080 |
04.10.24 15:45:04 | - | 103,020 |
04.10.24 15:45:01 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:57 | - | 102,940 |
04.10.24 15:44:50 | - | 103,000 |
04.10.24 15:44:46 | - | 102,980 |
04.10.24 15:44:44 | - | 103,040 |
04.10.24 15:44:41 | - | 103,120 |
04.10.24 15:44:37 | - | 103,140 |
04.10.24 15:44:32 | - | 103,180 |
04.10.24 15:44:28 | - | 103,160 |
04.10.24 15:44:22 | - | 103,240 |
04.10.24 15:44:19 | - | 103,280 |
04.10.24 15:44:16 | - | 103,280 |
04.10.24 15:44:13 | - | 103,380 |
04.10.24 15:44:09 | - | 103,400 |
04.10.24 15:43:52 | - | 103,560 |
04.10.24 15:43:49 | - | 103,520 |