THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:44 | - | 103,540 |
04.10.24 15:43:41 | - | 103,540 |
04.10.24 15:43:38 | - | 103,540 |
04.10.24 15:43:36 | - | 103,540 |
04.10.24 15:43:33 | - | 103,520 |
04.10.24 15:43:31 | - | 103,540 |
04.10.24 15:43:30 | - | 103,560 |
04.10.24 15:43:24 | - | 103,540 |
04.10.24 15:43:22 | - | 103,520 |
04.10.24 15:43:21 | - | 103,500 |
04.10.24 15:43:18 | - | 103,480 |
04.10.24 15:43:17 | - | 103,480 |
04.10.24 15:43:16 | - | 103,500 |
04.10.24 15:43:13 | - | 103,500 |
04.10.24 15:43:07 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:04 | - | 103,400 |
04.10.24 15:43:00 | - | 103,400 |
04.10.24 15:42:58 | - | 103,380 |
04.10.24 15:42:54 | - | 103,360 |
04.10.24 15:42:41 | - | 103,360 |
04.10.24 15:42:40 | - | 103,440 |
04.10.24 15:42:36 | - | 103,380 |
04.10.24 15:42:31 | - | 103,360 |
04.10.24 15:42:29 | - | 103,360 |
04.10.24 15:42:28 | - | 103,400 |
04.10.24 15:42:27 | - | 103,400 |
04.10.24 15:42:23 | - | 103,400 |
04.10.24 15:42:19 | - | 103,400 |
04.10.24 15:42:17 | - | 103,400 |
04.10.24 15:42:15 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:11 | - | 103,400 |
04.10.24 15:42:08 | - | 103,380 |
04.10.24 15:42:06 | - | 103,400 |
04.10.24 15:42:03 | - | 103,380 |
04.10.24 15:42:01 | - | 103,400 |
04.10.24 15:41:57 | - | 103,400 |
04.10.24 15:41:52 | - | 103,420 |
04.10.24 15:41:43 | - | 103,380 |
04.10.24 15:41:42 | - | 103,400 |
04.10.24 15:41:41 | - | 103,380 |
04.10.24 15:41:32 | - | 103,280 |
04.10.24 15:41:24 | - | 103,280 |
04.10.24 15:41:20 | - | 103,340 |
04.10.24 15:41:19 | - | 103,340 |
04.10.24 15:41:18 | - | 103,340 |