THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:17 | - | 103,280 |
04.10.24 15:41:15 | - | 103,280 |
04.10.24 15:41:14 | - | 103,380 |
04.10.24 15:41:11 | - | 103,360 |
04.10.24 15:41:08 | - | 103,220 |
04.10.24 15:41:01 | - | 103,220 |
04.10.24 15:40:58 | - | 103,220 |
04.10.24 15:40:57 | - | 103,240 |
04.10.24 15:40:55 | - | 103,220 |
04.10.24 15:40:51 | - | 103,240 |
04.10.24 15:40:49 | - | 103,280 |
04.10.24 15:40:43 | - | 103,280 |
04.10.24 15:40:31 | - | 103,220 |
04.10.24 15:40:22 | - | 103,220 |
04.10.24 15:40:20 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:16 | - | 103,280 |
04.10.24 15:40:13 | - | 103,260 |
04.10.24 15:40:12 | - | 103,260 |
04.10.24 15:40:07 | - | 103,240 |
04.10.24 15:40:03 | - | 103,420 |
04.10.24 15:40:01 | - | 103,440 |
04.10.24 15:39:56 | - | 103,400 |
04.10.24 15:39:53 | - | 103,260 |
04.10.24 15:39:45 | - | 103,240 |
04.10.24 15:39:42 | - | 103,260 |
04.10.24 15:39:40 | - | 103,240 |
04.10.24 15:39:39 | - | 103,240 |
04.10.24 15:39:34 | - | 103,240 |
04.10.24 15:39:30 | - | 103,260 |
04.10.24 15:39:29 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:23 | - | 103,240 |
04.10.24 15:39:20 | - | 103,240 |
04.10.24 15:39:18 | - | 103,240 |
04.10.24 15:39:13 | - | 103,240 |
04.10.24 15:39:12 | - | 103,240 |
04.10.24 15:39:03 | - | 103,160 |
04.10.24 15:39:02 | - | 103,180 |
04.10.24 15:39:01 | - | 103,160 |
04.10.24 15:39:00 | - | 103,180 |
04.10.24 15:38:49 | - | 103,100 |
04.10.24 15:38:47 | - | 103,000 |
04.10.24 15:38:46 | - | 103,000 |
04.10.24 15:38:45 | - | 103,000 |
04.10.24 15:38:43 | - | 103,080 |
04.10.24 15:38:41 | - | 103,000 |