THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:25 | - | 102,780 |
04.10.24 15:35:23 | - | 102,760 |
04.10.24 15:35:20 | - | 102,740 |
04.10.24 15:35:18 | - | 102,740 |
04.10.24 15:35:15 | - | 102,720 |
04.10.24 15:35:05 | - | 102,660 |
04.10.24 15:35:03 | - | 102,660 |
04.10.24 15:35:01 | - | 102,680 |
04.10.24 15:34:58 | - | 102,520 |
04.10.24 15:34:57 | - | 102,560 |
04.10.24 15:34:52 | - | 102,540 |
04.10.24 15:34:47 | - | 102,520 |
04.10.24 15:34:41 | - | 102,500 |
04.10.24 15:34:38 | - | 102,540 |
04.10.24 15:34:37 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:30 | - | 102,440 |
04.10.24 15:34:27 | - | 102,440 |
04.10.24 15:34:16 | - | 102,400 |
04.10.24 15:34:15 | - | 102,300 |
04.10.24 15:34:12 | - | 102,100 |
04.10.24 15:34:09 | - | 102,100 |
04.10.24 15:34:05 | - | 102,100 |
04.10.24 15:33:58 | - | 102,100 |
04.10.24 15:33:53 | - | 102,100 |
04.10.24 15:33:37 | - | 102,220 |
04.10.24 15:33:36 | - | 102,200 |
04.10.24 15:33:32 | - | 102,160 |
04.10.24 15:33:30 | - | 102,160 |
04.10.24 15:33:27 | - | 102,160 |
04.10.24 15:33:11 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:06 | - | 102,140 |
04.10.24 15:33:05 | - | 102,160 |
04.10.24 15:33:03 | - | 102,040 |
04.10.24 15:33:00 | - | 101,960 |
04.10.24 15:32:58 | - | 101,980 |
04.10.24 15:32:55 | - | 101,940 |
04.10.24 15:32:52 | - | 101,940 |
04.10.24 15:32:50 | - | 101,940 |
04.10.24 15:32:47 | - | 101,920 |
04.10.24 15:32:45 | - | 102,020 |
04.10.24 15:32:26 | - | 102,040 |
04.10.24 15:32:26 | - | 102,060 |
04.10.24 15:32:17 | - | 102,240 |
04.10.24 15:32:15 | - | 102,260 |
04.10.24 15:32:09 | - | 102,260 |