THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:23 | - | 102,360 |
04.10.24 15:59:22 | - | 102,380 |
04.10.24 15:59:14 | - | 102,460 |
04.10.24 15:59:09 | - | 102,480 |
04.10.24 15:59:08 | - | 102,460 |
04.10.24 15:59:07 | - | 102,480 |
04.10.24 15:58:56 | - | 102,460 |
04.10.24 15:58:49 | - | 102,360 |
04.10.24 15:58:44 | - | 102,400 |
04.10.24 15:58:39 | - | 102,400 |
04.10.24 15:58:37 | - | 102,420 |
04.10.24 15:58:29 | - | 102,400 |
04.10.24 15:58:27 | - | 102,420 |
04.10.24 15:58:21 | - | 102,300 |
04.10.24 15:58:05 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:55 | - | 102,340 |
04.10.24 15:57:48 | - | 102,320 |
04.10.24 15:57:46 | - | 102,240 |
04.10.24 15:57:39 | - | 102,260 |
04.10.24 15:57:38 | - | 102,240 |
04.10.24 15:57:34 | - | 102,260 |
04.10.24 15:57:31 | - | 102,220 |
04.10.24 15:57:27 | - | 102,180 |
04.10.24 15:57:24 | - | 102,220 |
04.10.24 15:57:22 | - | 102,200 |
04.10.24 15:57:15 | - | 102,180 |
04.10.24 15:57:12 | - | 102,260 |
04.10.24 15:57:11 | - | 102,240 |
04.10.24 15:57:06 | - | 102,240 |
04.10.24 15:57:05 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:00 | - | 102,200 |
04.10.24 15:56:56 | - | 102,320 |
04.10.24 15:56:46 | - | 102,300 |
04.10.24 15:56:44 | - | 102,320 |
04.10.24 15:56:42 | - | 102,340 |
04.10.24 15:56:38 | - | 102,380 |
04.10.24 15:56:35 | - | 102,500 |
04.10.24 15:56:34 | - | 102,500 |
04.10.24 15:56:33 | - | 102,500 |
04.10.24 15:56:18 | - | 102,500 |
04.10.24 15:56:17 | - | 102,460 |
04.10.24 15:56:13 | - | 102,460 |
04.10.24 15:56:08 | - | 102,480 |
04.10.24 15:56:04 | - | 102,460 |
04.10.24 15:56:02 | - | 102,480 |