THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:13 | - | 102,260 |
04.10.24 16:02:11 | - | 102,240 |
04.10.24 16:02:10 | - | 102,240 |
04.10.24 16:02:06 | - | 102,260 |
04.10.24 16:02:04 | - | 102,260 |
04.10.24 16:01:54 | - | 102,240 |
04.10.24 16:01:49 | - | 102,180 |
04.10.24 16:01:47 | - | 102,180 |
04.10.24 16:01:46 | - | 102,180 |
04.10.24 16:01:45 | - | 102,180 |
04.10.24 16:01:39 | - | 102,140 |
04.10.24 16:01:38 | - | 102,160 |
04.10.24 16:01:33 | - | 102,160 |
04.10.24 16:01:30 | - | 102,180 |
04.10.24 16:01:29 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:26 | - | 102,180 |
04.10.24 16:01:23 | - | 102,200 |
04.10.24 16:01:21 | - | 102,260 |
04.10.24 16:01:18 | - | 102,180 |
04.10.24 16:01:16 | - | 102,180 |
04.10.24 16:01:13 | - | 102,260 |
04.10.24 16:01:08 | - | 102,200 |
04.10.24 16:01:03 | - | 102,180 |
04.10.24 16:00:59 | - | 102,180 |
04.10.24 16:00:52 | - | 102,200 |
04.10.24 16:00:51 | - | 102,180 |
04.10.24 16:00:46 | - | 102,200 |
04.10.24 16:00:43 | - | 102,200 |
04.10.24 16:00:37 | - | 102,200 |
04.10.24 16:00:34 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:33 | - | 102,200 |
04.10.24 16:00:22 | - | 102,260 |
04.10.24 16:00:20 | - | 102,240 |
04.10.24 16:00:12 | - | 102,240 |
04.10.24 16:00:11 | - | 102,260 |
04.10.24 16:00:05 | - | 102,260 |
04.10.24 15:59:59 | - | 102,300 |
04.10.24 15:59:56 | - | 102,320 |
04.10.24 15:59:51 | - | 102,280 |
04.10.24 15:59:42 | - | 102,260 |
04.10.24 15:59:41 | - | 102,280 |
04.10.24 15:59:38 | - | 102,300 |
04.10.24 15:59:34 | - | 102,240 |
04.10.24 15:59:32 | - | 102,260 |
04.10.24 15:59:27 | - | 102,300 |