THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:24 | - | 102,460 |
04.10.24 16:17:20 | - | 102,420 |
04.10.24 16:17:18 | - | 102,420 |
04.10.24 16:17:17 | - | 102,380 |
04.10.24 16:17:14 | - | 102,360 |
04.10.24 16:17:10 | - | 102,380 |
04.10.24 16:17:03 | - | 102,360 |
04.10.24 16:16:55 | - | 102,360 |
04.10.24 16:16:52 | - | 102,360 |
04.10.24 16:16:36 | - | 102,320 |
04.10.24 16:16:34 | - | 102,320 |
04.10.24 16:16:31 | - | 102,320 |
04.10.24 16:16:28 | - | 102,320 |
04.10.24 16:16:22 | - | 102,360 |
04.10.24 16:16:19 | - | 102,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:56 | - | 102,300 |
04.10.24 16:15:46 | - | 102,320 |
04.10.24 16:15:44 | - | 102,300 |
04.10.24 16:15:13 | - | 102,300 |
04.10.24 16:15:12 | - | 102,340 |
04.10.24 16:15:07 | - | 102,320 |
04.10.24 16:15:03 | - | 102,340 |
04.10.24 16:15:01 | - | 102,360 |
04.10.24 16:14:59 | - | 102,340 |
04.10.24 16:14:58 | - | 102,320 |
04.10.24 16:14:57 | - | 102,340 |
04.10.24 16:14:49 | - | 102,300 |
04.10.24 16:14:47 | - | 102,280 |
04.10.24 16:14:45 | - | 102,260 |
04.10.24 16:14:39 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:35 | - | 102,240 |
04.10.24 16:14:31 | - | 102,240 |
04.10.24 16:14:27 | - | 102,240 |
04.10.24 16:14:25 | - | 102,220 |
04.10.24 16:14:23 | - | 102,220 |
04.10.24 16:14:21 | - | 102,220 |
04.10.24 16:14:17 | - | 102,320 |
04.10.24 16:14:13 | - | 102,320 |
04.10.24 16:14:09 | - | 102,340 |
04.10.24 16:14:07 | - | 102,320 |
04.10.24 16:14:02 | - | 102,320 |
04.10.24 16:13:58 | - | 102,320 |
04.10.24 16:13:56 | - | 102,320 |
04.10.24 16:13:55 | - | 102,320 |
04.10.24 16:13:44 | - | 102,320 |