THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:48 | - | 102,300 |
04.10.24 16:20:43 | - | 102,300 |
04.10.24 16:20:39 | - | 102,300 |
04.10.24 16:20:38 | - | 102,300 |
04.10.24 16:20:22 | - | 102,400 |
04.10.24 16:20:18 | - | 102,360 |
04.10.24 16:20:17 | - | 102,360 |
04.10.24 16:20:07 | - | 102,360 |
04.10.24 16:20:05 | - | 102,360 |
04.10.24 16:20:03 | - | 102,400 |
04.10.24 16:20:00 | - | 102,480 |
04.10.24 16:19:58 | - | 102,480 |
04.10.24 16:19:52 | - | 102,500 |
04.10.24 16:19:09 | - | 102,500 |
04.10.24 16:19:06 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:04 | - | 102,500 |
04.10.24 16:19:00 | - | 102,500 |
04.10.24 16:18:57 | - | 102,500 |
04.10.24 16:18:51 | - | 102,520 |
04.10.24 16:18:47 | - | 102,480 |
04.10.24 16:18:46 | - | 102,480 |
04.10.24 16:18:43 | - | 102,480 |
04.10.24 16:18:40 | - | 102,480 |
04.10.24 16:18:36 | - | 102,500 |
04.10.24 16:18:33 | - | 102,480 |
04.10.24 16:18:30 | - | 102,380 |
04.10.24 16:18:26 | - | 102,360 |
04.10.24 16:18:25 | - | 102,420 |
04.10.24 16:18:23 | - | 102,360 |
04.10.24 16:18:19 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:15 | - | 102,360 |
04.10.24 16:18:13 | - | 102,360 |
04.10.24 16:18:09 | - | 102,360 |
04.10.24 16:18:01 | - | 102,400 |
04.10.24 16:18:00 | - | 102,420 |
04.10.24 16:17:57 | - | 102,380 |
04.10.24 16:17:54 | - | 102,380 |
04.10.24 16:17:53 | - | 102,380 |
04.10.24 16:17:46 | - | 102,400 |
04.10.24 16:17:44 | - | 102,420 |
04.10.24 16:17:40 | - | 102,400 |
04.10.24 16:17:39 | - | 102,380 |
04.10.24 16:17:31 | - | 102,460 |
04.10.24 16:17:29 | - | 102,440 |
04.10.24 16:17:25 | - | 102,440 |