THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:34 | - | 102,480 |
04.10.24 16:34:31 | - | 102,500 |
04.10.24 16:34:25 | - | 102,500 |
04.10.24 16:34:22 | - | 102,500 |
04.10.24 16:34:20 | - | 102,460 |
04.10.24 16:34:14 | - | 102,520 |
04.10.24 16:34:10 | - | 102,520 |
04.10.24 16:34:08 | - | 102,520 |
04.10.24 16:34:05 | - | 102,540 |
04.10.24 16:34:02 | - | 102,500 |
04.10.24 16:33:58 | - | 102,500 |
04.10.24 16:33:57 | - | 102,460 |
04.10.24 16:33:54 | - | 102,460 |
04.10.24 16:33:50 | - | 102,500 |
04.10.24 16:33:48 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:43 | - | 102,560 |
04.10.24 16:33:41 | - | 102,640 |
04.10.24 16:33:38 | - | 102,660 |
04.10.24 16:33:17 | - | 102,640 |
04.10.24 16:33:12 | - | 102,620 |
04.10.24 16:33:09 | - | 102,600 |
04.10.24 16:33:03 | - | 102,640 |
04.10.24 16:32:56 | - | 102,600 |
04.10.24 16:32:50 | - | 102,580 |
04.10.24 16:32:48 | - | 102,500 |
04.10.24 16:32:45 | - | 102,480 |
04.10.24 16:32:43 | - | 102,480 |
04.10.24 16:32:40 | - | 102,500 |
04.10.24 16:32:36 | - | 102,480 |
04.10.24 16:32:33 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:20 | - | 102,500 |
04.10.24 16:32:18 | - | 102,480 |
04.10.24 16:32:17 | - | 102,480 |
04.10.24 16:32:09 | - | 102,460 |
04.10.24 16:32:06 | - | 102,480 |
04.10.24 16:31:54 | - | 102,560 |
04.10.24 16:31:51 | - | 102,560 |
04.10.24 16:31:49 | - | 102,580 |
04.10.24 16:31:45 | - | 102,600 |
04.10.24 16:31:41 | - | 102,580 |
04.10.24 16:31:31 | - | 102,480 |
04.10.24 16:31:30 | - | 102,500 |
04.10.24 16:31:19 | - | 102,500 |
04.10.24 16:31:16 | - | 102,520 |
04.10.24 16:31:14 | - | 102,480 |