THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:31 | - | 102,840 |
04.10.24 16:49:28 | - | 102,840 |
04.10.24 16:49:24 | - | 102,840 |
04.10.24 16:49:09 | - | 102,820 |
04.10.24 16:49:04 | - | 102,820 |
04.10.24 16:48:59 | - | 102,740 |
04.10.24 16:48:58 | - | 102,760 |
04.10.24 16:48:56 | - | 102,740 |
04.10.24 16:48:46 | - | 102,740 |
04.10.24 16:48:41 | - | 102,720 |
04.10.24 16:48:37 | - | 102,740 |
04.10.24 16:48:33 | - | 102,700 |
04.10.24 16:48:27 | - | 102,700 |
04.10.24 16:48:05 | - | 102,660 |
04.10.24 16:48:02 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:00 | - | 102,660 |
04.10.24 16:47:58 | - | 102,680 |
04.10.24 16:47:35 | - | 102,660 |
04.10.24 16:47:33 | - | 102,660 |
04.10.24 16:47:27 | - | 102,660 |
04.10.24 16:47:22 | - | 102,740 |
04.10.24 16:47:03 | - | 102,740 |
04.10.24 16:46:23 | - | 102,720 |
04.10.24 16:46:13 | - | 102,700 |
04.10.24 16:46:11 | - | 102,720 |
04.10.24 16:46:04 | - | 102,700 |
04.10.24 16:45:56 | - | 102,640 |
04.10.24 16:45:49 | - | 102,640 |
04.10.24 16:45:48 | - | 102,640 |
04.10.24 16:45:47 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:46 | - | 102,640 |
04.10.24 16:45:36 | - | 102,680 |
04.10.24 16:45:35 | - | 102,680 |
04.10.24 16:45:26 | - | 102,740 |
04.10.24 16:45:13 | - | 102,780 |
04.10.24 16:45:05 | - | 102,780 |
04.10.24 16:45:03 | - | 102,780 |
04.10.24 16:44:59 | - | 102,780 |
04.10.24 16:44:58 | - | 102,800 |
04.10.24 16:44:57 | - | 102,720 |
04.10.24 16:44:56 | - | 102,740 |
04.10.24 16:44:43 | - | 102,680 |
04.10.24 16:44:34 | - | 102,660 |
04.10.24 16:44:29 | - | 102,680 |
04.10.24 16:44:19 | - | 102,660 |