THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:19 | - | 103,220 |
04.10.24 16:55:07 | - | 103,240 |
04.10.24 16:55:05 | - | 103,240 |
04.10.24 16:55:04 | - | 103,200 |
04.10.24 16:55:01 | - | 103,200 |
04.10.24 16:54:52 | - | 103,200 |
04.10.24 16:54:51 | - | 103,180 |
04.10.24 16:54:42 | - | 103,160 |
04.10.24 16:54:40 | - | 103,160 |
04.10.24 16:54:36 | - | 103,160 |
04.10.24 16:54:33 | - | 103,180 |
04.10.24 16:54:25 | - | 103,220 |
04.10.24 16:54:24 | - | 103,200 |
04.10.24 16:54:23 | - | 103,220 |
04.10.24 16:54:21 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:20 | - | 103,220 |
04.10.24 16:54:19 | - | 103,200 |
04.10.24 16:54:08 | - | 103,200 |
04.10.24 16:54:01 | - | 103,200 |
04.10.24 16:54:00 | - | 103,200 |
04.10.24 16:53:59 | - | 103,220 |
04.10.24 16:53:55 | - | 103,200 |
04.10.24 16:53:52 | - | 103,200 |
04.10.24 16:53:51 | - | 103,220 |
04.10.24 16:53:39 | - | 103,200 |
04.10.24 16:53:37 | - | 103,200 |
04.10.24 16:53:24 | - | 103,200 |
04.10.24 16:53:19 | - | 103,160 |
04.10.24 16:53:18 | - | 103,180 |
04.10.24 16:53:15 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:13 | - | 103,140 |
04.10.24 16:53:11 | - | 103,160 |
04.10.24 16:53:09 | - | 103,140 |
04.10.24 16:53:07 | - | 103,120 |
04.10.24 16:53:01 | - | 103,120 |
04.10.24 16:52:58 | - | 103,100 |
04.10.24 16:52:57 | - | 103,120 |
04.10.24 16:52:56 | - | 103,100 |
04.10.24 16:52:50 | - | 103,140 |
04.10.24 16:52:49 | - | 103,140 |
04.10.24 16:52:46 | - | 103,120 |
04.10.24 16:52:40 | - | 103,120 |
04.10.24 16:52:38 | - | 103,140 |
04.10.24 16:52:35 | - | 103,140 |
04.10.24 16:52:33 | - | 103,140 |