THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:27 | - | 102,600 |
04.10.24 16:40:24 | - | 102,600 |
04.10.24 16:40:21 | - | 102,580 |
04.10.24 16:40:19 | - | 102,580 |
04.10.24 16:40:17 | - | 102,560 |
04.10.24 16:40:16 | - | 102,520 |
04.10.24 16:40:09 | - | 102,500 |
04.10.24 16:40:03 | - | 102,480 |
04.10.24 16:39:58 | - | 102,500 |
04.10.24 16:39:51 | - | 102,480 |
04.10.24 16:39:50 | - | 102,480 |
04.10.24 16:39:35 | - | 102,480 |
04.10.24 16:39:28 | - | 102,500 |
04.10.24 16:39:24 | - | 102,500 |
04.10.24 16:39:21 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:19 | - | 102,480 |
04.10.24 16:39:18 | - | 102,500 |
04.10.24 16:39:16 | - | 102,520 |
04.10.24 16:39:08 | - | 102,540 |
04.10.24 16:39:07 | - | 102,520 |
04.10.24 16:39:04 | - | 102,480 |
04.10.24 16:39:00 | - | 102,520 |
04.10.24 16:38:55 | - | 102,500 |
04.10.24 16:38:54 | - | 102,480 |
04.10.24 16:38:46 | - | 102,500 |
04.10.24 16:38:44 | - | 102,520 |
04.10.24 16:38:37 | - | 102,560 |
04.10.24 16:38:36 | - | 102,540 |
04.10.24 16:38:33 | - | 102,540 |
04.10.24 16:38:32 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:28 | - | 102,500 |
04.10.24 16:38:26 | - | 102,540 |
04.10.24 16:38:23 | - | 102,500 |
04.10.24 16:38:17 | - | 102,500 |
04.10.24 16:38:16 | - | 102,480 |
04.10.24 16:38:15 | - | 102,460 |
04.10.24 16:38:14 | - | 102,480 |
04.10.24 16:38:12 | - | 102,500 |
04.10.24 16:38:10 | - | 102,520 |
04.10.24 16:37:51 | - | 102,540 |
04.10.24 16:37:50 | - | 102,540 |
04.10.24 16:37:46 | - | 102,500 |
04.10.24 16:37:45 | - | 102,520 |
04.10.24 16:37:41 | - | 102,500 |
04.10.24 16:37:40 | - | 102,480 |