THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:39 | - | 102,500 |
04.10.24 16:37:37 | - | 102,480 |
04.10.24 16:37:34 | - | 102,440 |
04.10.24 16:37:33 | - | 102,460 |
04.10.24 16:37:28 | - | 102,460 |
04.10.24 16:37:21 | - | 102,440 |
04.10.24 16:36:59 | - | 102,440 |
04.10.24 16:36:54 | - | 102,440 |
04.10.24 16:36:50 | - | 102,420 |
04.10.24 16:36:48 | - | 102,440 |
04.10.24 16:36:47 | - | 102,480 |
04.10.24 16:36:32 | - | 102,480 |
04.10.24 16:36:31 | - | 102,460 |
04.10.24 16:36:27 | - | 102,480 |
04.10.24 16:36:15 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:10 | - | 102,420 |
04.10.24 16:36:08 | - | 102,440 |
04.10.24 16:36:04 | - | 102,480 |
04.10.24 16:36:01 | - | 102,480 |
04.10.24 16:35:58 | - | 102,500 |
04.10.24 16:35:47 | - | 102,480 |
04.10.24 16:35:44 | - | 102,540 |
04.10.24 16:35:43 | - | 102,520 |
04.10.24 16:35:41 | - | 102,480 |
04.10.24 16:35:38 | - | 102,480 |
04.10.24 16:35:37 | - | 102,500 |
04.10.24 16:35:35 | - | 102,540 |
04.10.24 16:35:32 | - | 102,500 |
04.10.24 16:35:31 | - | 102,480 |
04.10.24 16:35:28 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:27 | - | 102,520 |
04.10.24 16:35:25 | - | 102,540 |
04.10.24 16:35:21 | - | 102,480 |
04.10.24 16:35:19 | - | 102,440 |
04.10.24 16:35:18 | - | 102,460 |
04.10.24 16:35:15 | - | 102,460 |
04.10.24 16:35:10 | - | 102,480 |
04.10.24 16:35:09 | - | 102,460 |
04.10.24 16:35:00 | - | 102,480 |
04.10.24 16:34:59 | - | 102,460 |
04.10.24 16:34:58 | - | 102,480 |
04.10.24 16:34:49 | - | 102,460 |
04.10.24 16:34:47 | - | 102,480 |
04.10.24 16:34:44 | - | 102,440 |
04.10.24 16:34:42 | - | 102,460 |