THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:16 | - | 102,440 |
04.10.24 16:24:15 | - | 102,440 |
04.10.24 16:24:11 | - | 102,420 |
04.10.24 16:24:10 | - | 102,400 |
04.10.24 16:24:04 | - | 102,380 |
04.10.24 16:24:01 | - | 102,440 |
04.10.24 16:23:57 | - | 102,460 |
04.10.24 16:23:51 | - | 102,400 |
04.10.24 16:23:33 | - | 102,360 |
04.10.24 16:23:32 | - | 102,380 |
04.10.24 16:23:29 | - | 102,400 |
04.10.24 16:23:27 | - | 102,380 |
04.10.24 16:23:22 | - | 102,300 |
04.10.24 16:23:18 | - | 102,220 |
04.10.24 16:23:15 | - | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:09 | - | 102,240 |
04.10.24 16:23:07 | - | 102,300 |
04.10.24 16:23:00 | - | 102,320 |
04.10.24 16:22:53 | - | 102,360 |
04.10.24 16:22:49 | - | 102,380 |
04.10.24 16:22:43 | - | 102,360 |
04.10.24 16:22:35 | - | 102,380 |
04.10.24 16:22:29 | - | 102,420 |
04.10.24 16:22:27 | - | 102,420 |
04.10.24 16:22:25 | - | 102,420 |
04.10.24 16:22:24 | - | 102,420 |
04.10.24 16:22:17 | - | 102,400 |
04.10.24 16:22:12 | - | 102,360 |
04.10.24 16:22:09 | - | 102,360 |
04.10.24 16:22:04 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:46 | - | 102,440 |
04.10.24 16:21:45 | - | 102,420 |
04.10.24 16:21:44 | - | 102,420 |
04.10.24 16:21:42 | - | 102,420 |
04.10.24 16:21:31 | - | 102,420 |
04.10.24 16:21:29 | - | 102,400 |
04.10.24 16:21:27 | - | 102,400 |
04.10.24 16:21:23 | - | 102,400 |
04.10.24 16:21:13 | - | 102,340 |
04.10.24 16:21:11 | - | 102,340 |
04.10.24 16:21:10 | - | 102,340 |
04.10.24 16:21:06 | - | 102,380 |
04.10.24 16:20:58 | - | 102,340 |
04.10.24 16:20:55 | - | 102,300 |
04.10.24 16:20:50 | - | 102,340 |