THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:59 | - | 102,420 |
04.10.24 16:27:57 | - | 102,440 |
04.10.24 16:27:50 | - | 102,440 |
04.10.24 16:27:46 | - | 102,440 |
04.10.24 16:27:39 | - | 102,500 |
04.10.24 16:27:37 | - | 102,480 |
04.10.24 16:27:28 | - | 102,420 |
04.10.24 16:27:25 | - | 102,440 |
04.10.24 16:27:21 | - | 102,420 |
04.10.24 16:27:18 | - | 102,440 |
04.10.24 16:27:12 | - | 102,440 |
04.10.24 16:27:08 | - | 102,420 |
04.10.24 16:26:48 | - | 102,460 |
04.10.24 16:26:46 | - | 102,440 |
04.10.24 16:26:38 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:34 | - | 102,440 |
04.10.24 16:26:29 | - | 102,480 |
04.10.24 16:26:25 | - | 102,540 |
04.10.24 16:26:23 | - | 102,500 |
04.10.24 16:26:22 | - | 102,480 |
04.10.24 16:26:18 | - | 102,480 |
04.10.24 16:26:16 | - | 102,460 |
04.10.24 16:26:15 | - | 102,480 |
04.10.24 16:26:13 | - | 102,460 |
04.10.24 16:25:56 | - | 102,520 |
04.10.24 16:25:54 | - | 102,460 |
04.10.24 16:25:50 | - | 102,480 |
04.10.24 16:25:48 | - | 102,500 |
04.10.24 16:25:39 | - | 102,520 |
04.10.24 16:25:36 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:29 | - | 102,520 |
04.10.24 16:25:26 | - | 102,480 |
04.10.24 16:25:22 | - | 102,520 |
04.10.24 16:25:20 | - | 102,520 |
04.10.24 16:25:19 | - | 102,540 |
04.10.24 16:25:18 | - | 102,560 |
04.10.24 16:25:09 | - | 102,520 |
04.10.24 16:25:03 | - | 102,500 |
04.10.24 16:24:56 | - | 102,480 |
04.10.24 16:24:54 | - | 102,460 |
04.10.24 16:24:49 | - | 102,460 |
04.10.24 16:24:37 | - | 102,460 |
04.10.24 16:24:34 | - | 102,480 |
04.10.24 16:24:23 | - | 102,460 |
04.10.24 16:24:21 | - | 102,420 |