THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:13 | - | 102,520 |
04.10.24 16:31:04 | - | 102,580 |
04.10.24 16:30:58 | - | 102,520 |
04.10.24 16:30:47 | - | 102,540 |
04.10.24 16:30:38 | - | 102,580 |
04.10.24 16:30:34 | - | 102,520 |
04.10.24 16:30:32 | - | 102,520 |
04.10.24 16:30:31 | - | 102,560 |
04.10.24 16:30:30 | - | 102,600 |
04.10.24 16:30:25 | - | 102,640 |
04.10.24 16:30:24 | - | 102,600 |
04.10.24 16:30:22 | - | 102,500 |
04.10.24 16:30:18 | - | 102,480 |
04.10.24 16:30:16 | - | 102,460 |
04.10.24 16:30:10 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:08 | - | 102,520 |
04.10.24 16:30:07 | - | 102,500 |
04.10.24 16:30:01 | - | 102,520 |
04.10.24 16:30:01 | - | 102,520 |
04.10.24 16:29:58 | - | 102,580 |
04.10.24 16:29:54 | - | 102,540 |
04.10.24 16:29:52 | - | 102,520 |
04.10.24 16:29:51 | - | 102,520 |
04.10.24 16:29:49 | - | 102,620 |
04.10.24 16:29:43 | - | 102,540 |
04.10.24 16:29:38 | - | 102,520 |
04.10.24 16:29:35 | - | 102,480 |
04.10.24 16:29:15 | - | 102,540 |
04.10.24 16:29:08 | - | 102,520 |
04.10.24 16:29:05 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:03 | - | 102,480 |
04.10.24 16:28:51 | - | 102,520 |
04.10.24 16:28:49 | - | 102,540 |
04.10.24 16:28:44 | - | 102,460 |
04.10.24 16:28:41 | - | 102,540 |
04.10.24 16:28:37 | - | 102,460 |
04.10.24 16:28:35 | - | 102,520 |
04.10.24 16:28:30 | - | 102,520 |
04.10.24 16:28:26 | - | 102,460 |
04.10.24 16:28:24 | - | 102,420 |
04.10.24 16:28:11 | - | 102,520 |
04.10.24 16:28:10 | - | 102,500 |
04.10.24 16:28:07 | - | 102,520 |
04.10.24 16:28:06 | - | 102,520 |
04.10.24 16:28:02 | - | 102,500 |