THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:41 | - | 102,320 |
04.10.24 16:13:39 | - | 102,240 |
04.10.24 16:13:36 | - | 102,240 |
04.10.24 16:13:31 | - | 102,240 |
04.10.24 16:13:28 | - | 102,220 |
04.10.24 16:13:19 | - | 102,240 |
04.10.24 16:13:14 | - | 102,220 |
04.10.24 16:13:13 | - | 102,260 |
04.10.24 16:13:06 | - | 102,160 |
04.10.24 16:13:04 | - | 102,160 |
04.10.24 16:13:01 | - | 102,160 |
04.10.24 16:12:50 | - | 102,160 |
04.10.24 16:12:47 | - | 102,140 |
04.10.24 16:12:45 | - | 102,120 |
04.10.24 16:12:44 | - | 102,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:33 | - | 102,100 |
04.10.24 16:12:32 | - | 102,100 |
04.10.24 16:12:26 | - | 102,080 |
04.10.24 16:12:24 | - | 102,100 |
04.10.24 16:12:22 | - | 102,100 |
04.10.24 16:12:19 | - | 102,100 |
04.10.24 16:12:13 | - | 102,100 |
04.10.24 16:12:07 | - | 102,100 |
04.10.24 16:12:04 | - | 102,100 |
04.10.24 16:12:00 | - | 102,120 |
04.10.24 16:11:56 | - | 102,100 |
04.10.24 16:11:53 | - | 102,100 |
04.10.24 16:11:52 | - | 102,140 |
04.10.24 16:11:42 | - | 102,080 |
04.10.24 16:11:37 | - | 102,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:34 | - | 102,080 |
04.10.24 16:11:31 | - | 102,060 |
04.10.24 16:11:19 | - | 102,040 |
04.10.24 16:11:07 | - | 102,020 |
04.10.24 16:10:58 | - | 101,960 |
04.10.24 16:10:46 | - | 101,900 |
04.10.24 16:10:36 | - | 101,880 |
04.10.24 16:10:21 | - | 101,980 |
04.10.24 16:10:18 | - | 101,840 |
04.10.24 16:10:15 | - | 101,880 |
04.10.24 16:10:14 | - | 101,860 |
04.10.24 16:10:07 | - | 101,820 |
04.10.24 16:10:03 | - | 101,880 |
04.10.24 16:09:59 | - | 101,900 |
04.10.24 16:09:55 | - | 101,980 |