THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:36 | - | 102,600 |
04.10.24 16:05:29 | - | 102,640 |
04.10.24 16:05:21 | - | 102,540 |
04.10.24 16:05:19 | - | 102,540 |
04.10.24 16:04:59 | - | 102,540 |
04.10.24 16:04:55 | - | 102,500 |
04.10.24 16:04:53 | - | 102,500 |
04.10.24 16:04:30 | - | 102,460 |
04.10.24 16:04:29 | - | 102,480 |
04.10.24 16:04:15 | - | 102,540 |
04.10.24 16:04:12 | - | 102,500 |
04.10.24 16:04:09 | - | 102,540 |
04.10.24 16:04:06 | - | 102,480 |
04.10.24 16:04:04 | - | 102,460 |
04.10.24 16:04:01 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:56 | - | 102,480 |
04.10.24 16:03:54 | - | 102,540 |
04.10.24 16:03:50 | - | 102,520 |
04.10.24 16:03:49 | - | 102,580 |
04.10.24 16:03:33 | - | 102,580 |
04.10.24 16:03:30 | - | 102,520 |
04.10.24 16:03:27 | - | 102,480 |
04.10.24 16:03:26 | - | 102,500 |
04.10.24 16:03:24 | - | 102,480 |
04.10.24 16:03:23 | - | 102,480 |
04.10.24 16:03:21 | - | 102,500 |
04.10.24 16:03:18 | - | 102,400 |
04.10.24 16:03:11 | - | 102,420 |
04.10.24 16:03:08 | - | 102,480 |
04.10.24 16:03:06 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:04 | - | 102,400 |
04.10.24 16:02:54 | - | 102,420 |
04.10.24 16:02:51 | - | 102,400 |
04.10.24 16:02:47 | - | 102,420 |
04.10.24 16:02:46 | - | 102,420 |
04.10.24 16:02:44 | - | 102,380 |
04.10.24 16:02:41 | - | 102,360 |
04.10.24 16:02:39 | - | 102,340 |
04.10.24 16:02:38 | - | 102,300 |
04.10.24 16:02:32 | - | 102,300 |
04.10.24 16:02:29 | - | 102,300 |
04.10.24 16:02:28 | - | 102,300 |
04.10.24 16:02:27 | - | 102,320 |
04.10.24 16:02:19 | - | 102,280 |
04.10.24 16:02:14 | - | 102,280 |