THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:31 | - | 103,120 |
04.10.24 16:52:20 | - | 103,060 |
04.10.24 16:52:15 | - | 103,060 |
04.10.24 16:52:13 | - | 103,060 |
04.10.24 16:52:12 | - | 103,080 |
04.10.24 16:52:11 | - | 103,060 |
04.10.24 16:52:09 | - | 103,000 |
04.10.24 16:52:04 | - | 103,000 |
04.10.24 16:52:03 | - | 103,020 |
04.10.24 16:51:58 | - | 103,020 |
04.10.24 16:51:56 | - | 103,020 |
04.10.24 16:51:51 | - | 103,020 |
04.10.24 16:51:49 | - | 103,000 |
04.10.24 16:51:46 | - | 103,020 |
04.10.24 16:51:38 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:34 | - | 103,040 |
04.10.24 16:51:33 | - | 103,060 |
04.10.24 16:51:28 | - | 103,040 |
04.10.24 16:51:25 | - | 103,040 |
04.10.24 16:51:24 | - | 103,060 |
04.10.24 16:51:11 | - | 103,040 |
04.10.24 16:51:09 | - | 103,020 |
04.10.24 16:51:08 | - | 103,000 |
04.10.24 16:51:07 | - | 102,980 |
04.10.24 16:51:04 | - | 103,000 |
04.10.24 16:51:03 | - | 102,980 |
04.10.24 16:51:02 | - | 102,980 |
04.10.24 16:50:55 | - | 102,960 |
04.10.24 16:50:54 | - | 102,940 |
04.10.24 16:50:47 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:46 | - | 102,940 |
04.10.24 16:50:44 | - | 102,960 |
04.10.24 16:50:43 | - | 102,940 |
04.10.24 16:50:34 | - | 102,920 |
04.10.24 16:50:32 | - | 102,900 |
04.10.24 16:50:31 | - | 102,900 |
04.10.24 16:50:26 | - | 102,880 |
04.10.24 16:50:23 | - | 102,820 |
04.10.24 16:50:09 | - | 102,860 |
04.10.24 16:49:55 | - | 102,840 |
04.10.24 16:49:52 | - | 102,860 |
04.10.24 16:49:50 | - | 102,860 |
04.10.24 16:49:39 | - | 102,840 |
04.10.24 16:49:38 | - | 102,880 |
04.10.24 16:49:36 | - | 102,880 |