THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:13 | - | 103,180 |
04.10.24 17:04:12 | - | 103,160 |
04.10.24 17:04:04 | - | 103,100 |
04.10.24 17:03:42 | - | 103,180 |
04.10.24 17:03:41 | - | 103,200 |
04.10.24 17:03:32 | - | 103,180 |
04.10.24 17:03:27 | - | 103,180 |
04.10.24 17:03:26 | - | 103,180 |
04.10.24 17:03:22 | - | 103,200 |
04.10.24 17:03:16 | - | 103,180 |
04.10.24 17:03:13 | - | 103,200 |
04.10.24 17:03:12 | - | 103,180 |
04.10.24 17:03:10 | - | 103,180 |
04.10.24 17:03:04 | - | 103,180 |
04.10.24 17:03:03 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:01 | - | 103,220 |
04.10.24 17:02:59 | - | 103,200 |
04.10.24 17:02:57 | - | 103,180 |
04.10.24 17:02:55 | - | 103,160 |
04.10.24 17:02:47 | - | 103,180 |
04.10.24 17:02:41 | - | 103,200 |
04.10.24 17:02:36 | - | 103,180 |
04.10.24 17:02:33 | - | 103,180 |
04.10.24 17:02:23 | - | 103,180 |
04.10.24 17:02:19 | - | 103,200 |
04.10.24 17:02:18 | - | 103,180 |
04.10.24 17:02:17 | - | 103,180 |
04.10.24 17:02:15 | - | 103,200 |
04.10.24 17:02:12 | - | 103,120 |
04.10.24 17:02:06 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:05 | - | 103,120 |
04.10.24 17:02:04 | - | 103,160 |
04.10.24 17:02:01 | - | 103,180 |
04.10.24 17:01:48 | - | 103,120 |
04.10.24 17:01:47 | - | 103,140 |
04.10.24 17:01:42 | - | 103,140 |
04.10.24 17:01:40 | - | 103,200 |
04.10.24 17:01:39 | - | 103,180 |
04.10.24 17:01:36 | - | 103,180 |
04.10.24 17:01:35 | - | 103,180 |
04.10.24 17:01:34 | - | 103,120 |
04.10.24 17:01:33 | - | 103,160 |
04.10.24 17:01:31 | - | 103,160 |
04.10.24 17:01:29 | - | 103,140 |
04.10.24 17:01:28 | - | 103,120 |