THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:21 | - | 103,420 |
04.10.24 17:12:19 | - | 103,420 |
04.10.24 17:12:18 | - | 103,440 |
04.10.24 17:12:13 | - | 103,420 |
04.10.24 17:12:03 | - | 103,440 |
04.10.24 17:12:00 | - | 103,460 |
04.10.24 17:11:56 | - | 103,460 |
04.10.24 17:11:55 | - | 103,480 |
04.10.24 17:11:51 | - | 103,420 |
04.10.24 17:11:40 | - | 103,440 |
04.10.24 17:11:32 | - | 103,440 |
04.10.24 17:11:12 | - | 103,440 |
04.10.24 17:11:10 | - | 103,440 |
04.10.24 17:11:09 | - | 103,440 |
04.10.24 17:11:05 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:04 | - | 103,600 |
04.10.24 17:11:01 | - | 103,600 |
04.10.24 17:10:59 | - | 103,580 |
04.10.24 17:10:52 | - | 103,580 |
04.10.24 17:10:48 | - | 103,540 |
04.10.24 17:10:42 | - | 103,540 |
04.10.24 17:10:41 | - | 103,540 |
04.10.24 17:10:30 | - | 103,520 |
04.10.24 17:10:27 | - | 103,540 |
04.10.24 17:10:26 | - | 103,540 |
04.10.24 17:10:25 | - | 103,560 |
04.10.24 17:10:20 | - | 103,560 |
04.10.24 17:10:17 | - | 103,560 |
04.10.24 17:10:09 | - | 103,560 |
04.10.24 17:10:07 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:03 | - | 103,500 |
04.10.24 17:10:01 | - | 103,520 |
04.10.24 17:09:59 | - | 103,520 |
04.10.24 17:09:57 | - | 103,520 |
04.10.24 17:09:54 | - | 103,500 |
04.10.24 17:09:53 | - | 103,520 |
04.10.24 17:09:51 | - | 103,540 |
04.10.24 17:09:45 | - | 103,520 |
04.10.24 17:09:44 | - | 103,520 |
04.10.24 17:09:41 | - | 103,500 |
04.10.24 17:09:40 | - | 103,520 |
04.10.24 17:09:37 | - | 103,500 |
04.10.24 17:09:36 | - | 103,500 |
04.10.24 17:09:32 | - | 103,500 |
04.10.24 17:09:31 | - | 103,520 |