THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:48 | - | 102,660 |
04.10.24 17:26:46 | - | 102,680 |
04.10.24 17:26:45 | - | 102,680 |
04.10.24 17:26:39 | - | 102,700 |
04.10.24 17:26:36 | - | 102,720 |
04.10.24 17:26:33 | - | 102,680 |
04.10.24 17:26:32 | - | 102,660 |
04.10.24 17:26:30 | - | 102,680 |
04.10.24 17:26:26 | - | 102,660 |
04.10.24 17:26:20 | - | 102,680 |
04.10.24 17:26:18 | - | 102,680 |
04.10.24 17:25:57 | - | 102,680 |
04.10.24 17:25:56 | - | 102,720 |
04.10.24 17:25:51 | - | 102,620 |
04.10.24 17:25:47 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:38 | - | 102,620 |
04.10.24 17:25:35 | - | 102,640 |
04.10.24 17:25:34 | - | 102,620 |
04.10.24 17:25:09 | - | 102,620 |
04.10.24 17:25:06 | - | 102,640 |
04.10.24 17:25:04 | - | 102,620 |
04.10.24 17:25:03 | - | 102,680 |
04.10.24 17:24:28 | - | 102,740 |
04.10.24 17:24:20 | - | 102,740 |
04.10.24 17:24:18 | - | 102,720 |
04.10.24 17:24:11 | - | 102,740 |
04.10.24 17:24:00 | - | 102,720 |
04.10.24 17:23:58 | - | 102,780 |
04.10.24 17:23:36 | - | 102,720 |
04.10.24 17:23:31 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:24 | - | 102,720 |
04.10.24 17:23:23 | - | 102,680 |
04.10.24 17:23:22 | - | 102,660 |
04.10.24 17:23:17 | - | 102,660 |
04.10.24 17:23:02 | - | 102,660 |
04.10.24 17:23:00 | - | 102,620 |
04.10.24 17:22:57 | - | 102,680 |
04.10.24 17:22:56 | - | 102,660 |
04.10.24 17:22:54 | - | 102,660 |
04.10.24 17:22:52 | - | 102,640 |
04.10.24 17:22:50 | - | 102,720 |
04.10.24 17:22:42 | - | 102,620 |
04.10.24 17:22:37 | - | 102,680 |
04.10.24 17:22:36 | - | 102,660 |
04.10.24 17:22:33 | - | 102,680 |