THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:50 | - | 102,780 |
04.10.24 17:39:37 | - | 102,760 |
04.10.24 17:39:30 | - | 102,780 |
04.10.24 17:39:25 | - | 102,820 |
04.10.24 17:39:24 | - | 102,800 |
04.10.24 17:39:23 | - | 102,820 |
04.10.24 17:39:22 | - | 102,800 |
04.10.24 17:39:20 | - | 102,820 |
04.10.24 17:39:17 | - | 102,800 |
04.10.24 17:39:13 | - | 102,780 |
04.10.24 17:39:12 | - | 102,780 |
04.10.24 17:39:04 | - | 102,820 |
04.10.24 17:38:58 | - | 102,820 |
04.10.24 17:38:55 | - | 102,800 |
04.10.24 17:38:53 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:49 | - | 102,800 |
04.10.24 17:38:48 | - | 102,820 |
04.10.24 17:38:40 | - | 102,840 |
04.10.24 17:38:38 | - | 102,860 |
04.10.24 17:38:12 | - | 102,840 |
04.10.24 17:38:08 | - | 102,840 |
04.10.24 17:37:33 | - | 102,820 |
04.10.24 17:37:18 | - | 102,840 |
04.10.24 17:37:17 | - | 102,840 |
04.10.24 17:37:16 | - | 102,840 |
04.10.24 17:37:15 | - | 102,840 |
04.10.24 17:37:14 | - | 102,840 |
04.10.24 17:37:09 | - | 102,820 |
04.10.24 17:37:08 | - | 102,840 |
04.10.24 17:36:32 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:31 | - | 102,740 |
04.10.24 17:36:30 | - | 102,760 |
04.10.24 17:36:21 | - | 102,780 |
04.10.24 17:36:13 | - | 102,800 |
04.10.24 17:36:12 | - | 102,800 |
04.10.24 17:35:45 | - | 102,760 |
04.10.24 17:35:41 | - | 102,720 |
04.10.24 17:35:34 | - | 102,700 |
04.10.24 17:35:33 | - | 102,740 |
04.10.24 17:35:31 | - | 102,700 |
04.10.24 17:35:30 | - | 102,780 |
04.10.24 17:35:27 | - | 102,780 |
04.10.24 17:35:24 | - | 102,780 |
04.10.24 17:35:23 | - | 102,720 |
04.10.24 17:35:20 | - | 102,720 |