THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:02 | - | 102,620 |
04.10.24 17:31:31 | - | 102,600 |
04.10.24 17:31:21 | - | 102,620 |
04.10.24 17:31:07 | - | 102,600 |
04.10.24 17:31:04 | - | 102,600 |
04.10.24 17:30:50 | - | 102,600 |
04.10.24 17:30:48 | - | 102,600 |
04.10.24 17:30:37 | - | 102,620 |
04.10.24 17:30:25 | - | 102,600 |
04.10.24 17:30:22 | - | 102,600 |
04.10.24 17:30:17 | - | 102,600 |
04.10.24 17:30:16 | - | 102,620 |
04.10.24 17:30:15 | - | 102,640 |
04.10.24 17:30:11 | - | 102,640 |
04.10.24 17:30:09 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:06 | - | 102,620 |
04.10.24 17:29:47 | - | 102,680 |
04.10.24 17:29:03 | - | 102,660 |
04.10.24 17:28:48 | - | 102,640 |
04.10.24 17:28:39 | - | 102,660 |
04.10.24 17:28:35 | - | 102,640 |
04.10.24 17:28:34 | - | 102,640 |
04.10.24 17:28:27 | - | 102,720 |
04.10.24 17:28:26 | - | 102,700 |
04.10.24 17:28:21 | - | 102,700 |
04.10.24 17:28:18 | - | 102,680 |
04.10.24 17:28:17 | - | 102,680 |
04.10.24 17:28:15 | - | 102,660 |
04.10.24 17:28:06 | - | 102,660 |
04.10.24 17:28:01 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:58 | - | 102,680 |
04.10.24 17:27:56 | - | 102,640 |
04.10.24 17:27:54 | - | 102,620 |
04.10.24 17:27:52 | - | 102,600 |
04.10.24 17:27:51 | - | 102,620 |
04.10.24 17:27:50 | - | 102,620 |
04.10.24 17:27:48 | - | 102,620 |
04.10.24 17:27:47 | - | 102,620 |
04.10.24 17:27:31 | - | 102,560 |
04.10.24 17:27:27 | - | 102,560 |
04.10.24 17:27:21 | - | 102,580 |
04.10.24 17:27:20 | - | 102,600 |
04.10.24 17:27:17 | - | 102,600 |
04.10.24 17:26:58 | - | 102,600 |
04.10.24 17:26:56 | - | 102,680 |