THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:52 | - | 102,940 |
04.10.24 17:46:49 | - | 102,920 |
04.10.24 17:46:48 | - | 102,920 |
04.10.24 17:46:47 | - | 102,920 |
04.10.24 17:46:31 | - | 102,940 |
04.10.24 17:46:27 | - | 102,920 |
04.10.24 17:46:23 | - | 102,940 |
04.10.24 17:46:17 | - | 102,920 |
04.10.24 17:46:14 | - | 102,940 |
04.10.24 17:46:12 | - | 102,940 |
04.10.24 17:46:11 | - | 102,940 |
04.10.24 17:46:06 | - | 102,960 |
04.10.24 17:46:04 | - | 102,960 |
04.10.24 17:45:59 | - | 102,940 |
04.10.24 17:45:57 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:56 | - | 102,920 |
04.10.24 17:45:55 | - | 102,900 |
04.10.24 17:45:39 | - | 102,860 |
04.10.24 17:45:38 | - | 102,880 |
04.10.24 17:45:36 | - | 102,980 |
04.10.24 17:45:35 | - | 102,980 |
04.10.24 17:45:29 | - | 102,980 |
04.10.24 17:45:19 | - | 102,980 |
04.10.24 17:45:14 | - | 102,980 |
04.10.24 17:45:09 | - | 102,980 |
04.10.24 17:44:44 | - | 103,000 |
04.10.24 17:44:40 | - | 103,020 |
04.10.24 17:44:20 | - | 103,000 |
04.10.24 17:44:19 | - | 103,020 |
04.10.24 17:44:04 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:03 | - | 102,980 |
04.10.24 17:43:55 | - | 102,960 |
04.10.24 17:43:53 | - | 102,980 |
04.10.24 17:43:46 | - | 102,960 |
04.10.24 17:43:44 | - | 102,960 |
04.10.24 17:43:35 | - | 102,940 |
04.10.24 17:43:34 | - | 102,960 |
04.10.24 17:43:33 | - | 102,940 |
04.10.24 17:43:31 | - | 102,960 |
04.10.24 17:43:28 | - | 102,940 |
04.10.24 17:43:27 | - | 102,960 |
04.10.24 17:43:19 | - | 102,940 |
04.10.24 17:43:12 | - | 102,960 |
04.10.24 17:43:10 | - | 102,960 |
04.10.24 17:43:08 | - | 103,000 |