THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:06 | - | 103,020 |
04.10.24 17:42:51 | - | 103,020 |
04.10.24 17:42:49 | - | 103,020 |
04.10.24 17:42:46 | - | 103,020 |
04.10.24 17:42:45 | - | 103,040 |
04.10.24 17:42:44 | - | 103,020 |
04.10.24 17:42:04 | - | 102,920 |
04.10.24 17:42:03 | - | 102,900 |
04.10.24 17:41:56 | - | 102,880 |
04.10.24 17:41:52 | - | 102,880 |
04.10.24 17:41:43 | - | 102,900 |
04.10.24 17:41:40 | - | 102,880 |
04.10.24 17:41:39 | - | 102,900 |
04.10.24 17:41:35 | - | 102,880 |
04.10.24 17:41:33 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:25 | - | 102,840 |
04.10.24 17:41:19 | - | 102,820 |
04.10.24 17:41:18 | - | 102,800 |
04.10.24 17:41:16 | - | 102,820 |
04.10.24 17:41:14 | - | 102,800 |
04.10.24 17:41:12 | - | 102,840 |
04.10.24 17:41:11 | - | 102,840 |
04.10.24 17:41:09 | - | 102,840 |
04.10.24 17:41:06 | - | 102,840 |
04.10.24 17:41:05 | - | 102,840 |
04.10.24 17:41:03 | - | 102,840 |
04.10.24 17:41:01 | - | 102,820 |
04.10.24 17:40:58 | - | 102,860 |
04.10.24 17:40:55 | - | 102,840 |
04.10.24 17:40:50 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:49 | - | 102,820 |
04.10.24 17:40:45 | - | 102,800 |
04.10.24 17:40:44 | - | 102,820 |
04.10.24 17:40:42 | - | 102,860 |
04.10.24 17:40:40 | - | 102,860 |
04.10.24 17:40:28 | - | 102,880 |
04.10.24 17:40:25 | - | 102,860 |
04.10.24 17:40:20 | - | 102,880 |
04.10.24 17:40:17 | - | 102,860 |
04.10.24 17:40:11 | - | 102,820 |
04.10.24 17:40:00 | - | 102,780 |
04.10.24 17:39:56 | - | 102,800 |
04.10.24 17:39:54 | - | 102,800 |
04.10.24 17:39:53 | - | 102,780 |
04.10.24 17:39:51 | - | 102,800 |