THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:10 | - | 102,860 |
04.10.24 17:50:04 | - | 102,820 |
04.10.24 17:50:03 | - | 102,840 |
04.10.24 17:50:01 | - | 102,820 |
04.10.24 17:50:00 | - | 102,860 |
04.10.24 17:49:50 | - | 102,840 |
04.10.24 17:49:46 | - | 102,800 |
04.10.24 17:49:39 | - | 102,840 |
04.10.24 17:49:36 | - | 102,820 |
04.10.24 17:49:33 | - | 102,840 |
04.10.24 17:49:32 | - | 102,860 |
04.10.24 17:49:24 | - | 102,940 |
04.10.24 17:49:07 | - | 102,940 |
04.10.24 17:49:06 | - | 102,920 |
04.10.24 17:49:03 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:52 | - | 103,000 |
04.10.24 17:48:49 | - | 103,040 |
04.10.24 17:48:44 | - | 103,020 |
04.10.24 17:48:37 | - | 103,040 |
04.10.24 17:48:36 | - | 103,040 |
04.10.24 17:48:35 | - | 103,020 |
04.10.24 17:48:29 | - | 103,040 |
04.10.24 17:48:27 | - | 103,000 |
04.10.24 17:48:20 | - | 102,980 |
04.10.24 17:48:16 | - | 102,960 |
04.10.24 17:48:15 | - | 102,940 |
04.10.24 17:48:14 | - | 102,960 |
04.10.24 17:48:12 | - | 102,940 |
04.10.24 17:48:11 | - | 102,960 |
04.10.24 17:48:06 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:04 | - | 103,040 |
04.10.24 17:47:59 | - | 103,020 |
04.10.24 17:47:57 | - | 103,040 |
04.10.24 17:47:56 | - | 103,020 |
04.10.24 17:47:53 | - | 103,040 |
04.10.24 17:47:45 | - | 103,020 |
04.10.24 17:47:40 | - | 102,980 |
04.10.24 17:47:39 | - | 103,000 |
04.10.24 17:47:36 | - | 102,980 |
04.10.24 17:47:35 | - | 102,980 |
04.10.24 17:47:18 | - | 103,000 |
04.10.24 17:47:17 | - | 103,020 |
04.10.24 17:47:14 | - | 103,000 |
04.10.24 17:47:12 | - | 102,940 |
04.10.24 17:47:05 | - | 102,920 |