THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:28 | - | 103,500 |
04.10.24 17:09:26 | - | 103,500 |
04.10.24 17:09:14 | - | 103,380 |
04.10.24 17:09:11 | - | 103,380 |
04.10.24 17:09:08 | - | 103,400 |
04.10.24 17:09:07 | - | 103,400 |
04.10.24 17:09:06 | - | 103,360 |
04.10.24 17:09:05 | - | 103,340 |
04.10.24 17:09:04 | - | 103,300 |
04.10.24 17:09:00 | - | 103,280 |
04.10.24 17:08:56 | - | 103,300 |
04.10.24 17:08:54 | - | 103,280 |
04.10.24 17:08:33 | - | 103,280 |
04.10.24 17:08:15 | - | 103,240 |
04.10.24 17:08:09 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:51 | - | 103,220 |
04.10.24 17:07:35 | - | 103,200 |
04.10.24 17:07:33 | - | 103,200 |
04.10.24 17:07:02 | - | 103,240 |
04.10.24 17:06:58 | - | 103,240 |
04.10.24 17:06:51 | - | 103,220 |
04.10.24 17:06:49 | - | 103,220 |
04.10.24 17:06:47 | - | 103,220 |
04.10.24 17:06:40 | - | 103,180 |
04.10.24 17:06:39 | - | 103,160 |
04.10.24 17:06:38 | - | 103,180 |
04.10.24 17:06:16 | - | 103,220 |
04.10.24 17:06:14 | - | 103,240 |
04.10.24 17:06:10 | - | 103,240 |
04.10.24 17:06:04 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:03 | - | 103,240 |
04.10.24 17:05:58 | - | 103,240 |
04.10.24 17:05:49 | - | 103,220 |
04.10.24 17:05:32 | - | 103,240 |
04.10.24 17:05:31 | - | 103,240 |
04.10.24 17:05:26 | - | 103,180 |
04.10.24 17:05:25 | - | 103,200 |
04.10.24 17:05:14 | - | 103,180 |
04.10.24 17:05:01 | - | 103,180 |
04.10.24 17:04:51 | - | 103,180 |
04.10.24 17:04:43 | - | 103,220 |
04.10.24 17:04:42 | - | 103,200 |
04.10.24 17:04:41 | - | 103,180 |
04.10.24 17:04:20 | - | 103,180 |
04.10.24 17:04:18 | - | 103,160 |