THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:26 | - | 103,180 |
04.10.24 17:01:25 | - | 103,100 |
04.10.24 17:01:24 | - | 103,080 |
04.10.24 17:01:23 | - | 103,060 |
04.10.24 17:01:22 | - | 103,060 |
04.10.24 17:01:21 | - | 103,060 |
04.10.24 17:01:20 | - | 103,060 |
04.10.24 17:01:18 | - | 103,040 |
04.10.24 17:01:17 | - | 103,060 |
04.10.24 17:01:15 | - | 103,040 |
04.10.24 17:01:13 | - | 103,040 |
04.10.24 17:01:08 | - | 103,080 |
04.10.24 17:01:06 | - | 103,100 |
04.10.24 17:01:05 | - | 103,120 |
04.10.24 17:01:04 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:03 | - | 103,140 |
04.10.24 17:00:50 | - | 103,160 |
04.10.24 17:00:49 | - | 103,180 |
04.10.24 17:00:46 | - | 103,100 |
04.10.24 17:00:45 | - | 103,140 |
04.10.24 17:00:44 | - | 103,160 |
04.10.24 17:00:40 | - | 103,180 |
04.10.24 17:00:35 | - | 103,160 |
04.10.24 17:00:34 | - | 103,160 |
04.10.24 17:00:19 | - | 103,180 |
04.10.24 17:00:17 | - | 103,160 |
04.10.24 17:00:14 | - | 103,180 |
04.10.24 17:00:13 | - | 103,160 |
04.10.24 17:00:07 | - | 103,180 |
04.10.24 16:59:58 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:57 | - | 103,180 |
04.10.24 16:59:44 | - | 103,160 |
04.10.24 16:59:36 | - | 103,180 |
04.10.24 16:59:34 | - | 103,120 |
04.10.24 16:59:31 | - | 103,180 |
04.10.24 16:59:28 | - | 103,160 |
04.10.24 16:59:27 | - | 103,180 |
04.10.24 16:59:26 | - | 103,160 |
04.10.24 16:59:11 | - | 103,180 |
04.10.24 16:59:10 | - | 103,160 |
04.10.24 16:59:09 | - | 103,180 |
04.10.24 16:59:04 | - | 103,180 |
04.10.24 16:59:03 | - | 103,120 |
04.10.24 16:59:00 | - | 103,080 |
04.10.24 16:58:39 | - | 103,100 |