THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:34 | - | 103,040 |
04.10.24 16:57:55 | - | 103,000 |
04.10.24 16:57:51 | - | 103,000 |
04.10.24 16:57:50 | - | 102,980 |
04.10.24 16:57:49 | - | 103,000 |
04.10.24 16:57:42 | - | 102,980 |
04.10.24 16:57:40 | - | 102,980 |
04.10.24 16:57:39 | - | 103,020 |
04.10.24 16:57:38 | - | 103,040 |
04.10.24 16:57:36 | - | 103,020 |
04.10.24 16:57:34 | - | 103,040 |
04.10.24 16:57:25 | - | 103,020 |
04.10.24 16:57:22 | - | 103,020 |
04.10.24 16:57:21 | - | 103,040 |
04.10.24 16:57:17 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:15 | - | 103,120 |
04.10.24 16:57:14 | - | 103,120 |
04.10.24 16:57:13 | - | 103,120 |
04.10.24 16:57:12 | - | 103,120 |
04.10.24 16:57:11 | - | 103,120 |
04.10.24 16:57:08 | - | 103,120 |
04.10.24 16:57:06 | - | 103,100 |
04.10.24 16:57:05 | - | 103,100 |
04.10.24 16:57:04 | - | 103,100 |
04.10.24 16:56:59 | - | 103,100 |
04.10.24 16:56:58 | - | 103,120 |
04.10.24 16:56:55 | - | 103,080 |
04.10.24 16:56:41 | - | 103,100 |
04.10.24 16:56:38 | - | 103,080 |
04.10.24 16:56:37 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:30 | - | 103,100 |
04.10.24 16:56:27 | - | 103,120 |
04.10.24 16:56:23 | - | 103,060 |
04.10.24 16:56:17 | - | 103,120 |
04.10.24 16:56:12 | - | 103,120 |
04.10.24 16:56:10 | - | 103,220 |
04.10.24 16:56:04 | - | 103,220 |
04.10.24 16:55:42 | - | 103,220 |
04.10.24 16:55:40 | - | 103,200 |
04.10.24 16:55:38 | - | 103,220 |
04.10.24 16:55:35 | - | 103,200 |
04.10.24 16:55:34 | - | 103,200 |
04.10.24 16:55:33 | - | 103,200 |
04.10.24 16:55:30 | - | 103,240 |
04.10.24 16:55:28 | - | 103,240 |