THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:13 | - | 102,580 |
04.10.24 14:37:45 | - | 102,540 |
04.10.24 14:37:40 | - | 102,480 |
04.10.24 14:37:37 | - | 102,420 |
04.10.24 14:37:27 | - | 102,380 |
04.10.24 14:37:21 | - | 102,400 |
04.10.24 14:37:06 | - | 102,360 |
04.10.24 14:36:55 | - | 102,400 |
04.10.24 14:36:52 | - | 102,400 |
04.10.24 14:36:33 | - | 102,060 |
04.10.24 14:35:58 | - | 102,100 |
04.10.24 14:35:51 | - | 102,060 |
04.10.24 14:35:46 | - | 102,100 |
04.10.24 14:35:19 | - | 102,060 |
04.10.24 14:34:37 | - | 102,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:22 | - | 101,980 |
04.10.24 14:33:45 | - | 101,920 |
04.10.24 14:33:41 | - | 102,120 |
04.10.24 14:33:12 | - | 102,160 |
04.10.24 14:33:08 | - | 102,120 |
04.10.24 14:33:07 | - | 102,100 |
04.10.24 14:32:29 | - | 102,140 |
04.10.24 14:31:04 | - | 102,080 |
04.10.24 14:30:50 | - | 101,740 |
04.10.24 14:30:33 | - | 101,820 |
04.10.24 14:30:30 | - | 102,660 |
04.10.24 14:30:25 | - | 102,640 |
04.10.24 14:30:21 | - | 102,560 |
04.10.24 14:30:17 | - | 102,160 |
04.10.24 14:30:10 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:06 | - | 101,640 |
04.10.24 14:30:04 | - | 101,560 |
04.10.24 14:30:02 | - | 101,680 |
04.10.24 14:30:00 | - | 101,420 |
04.10.24 14:29:59 | - | 101,400 |
04.10.24 14:29:54 | - | 101,420 |
04.10.24 14:29:48 | - | 101,460 |
04.10.24 14:29:47 | - | 101,440 |
04.10.24 14:29:35 | - | 101,480 |
04.10.24 14:29:34 | - | 101,480 |
04.10.24 14:29:29 | - | 101,480 |
04.10.24 14:29:15 | - | 101,460 |
04.10.24 14:28:29 | - | 101,480 |
04.10.24 14:27:56 | - | 101,500 |
04.10.24 14:26:46 | - | 101,480 |