THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:14 | - | 101,100 |
03.10.24 21:59:13 | - | 101,120 |
03.10.24 21:59:12 | - | 101,080 |
03.10.24 21:59:11 | - | 101,100 |
03.10.24 21:59:08 | - | 101,080 |
03.10.24 21:59:06 | - | 101,060 |
03.10.24 21:59:05 | - | 101,040 |
03.10.24 21:59:03 | - | 101,020 |
03.10.24 21:58:59 | - | 101,000 |
03.10.24 21:58:47 | - | 101,020 |
03.10.24 21:58:45 | - | 101,020 |
03.10.24 21:58:43 | - | 101,020 |
03.10.24 21:58:42 | - | 101,020 |
03.10.24 21:58:41 | - | 101,040 |
03.10.24 21:58:36 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:22 | - | 101,000 |
03.10.24 21:58:21 | - | 101,020 |
03.10.24 21:58:17 | - | 101,000 |
03.10.24 21:58:08 | - | 100,980 |
03.10.24 21:58:02 | - | 100,960 |
03.10.24 21:58:01 | - | 100,900 |
03.10.24 21:57:59 | - | 100,920 |
03.10.24 21:57:58 | - | 100,920 |
03.10.24 21:57:54 | - | 100,920 |
03.10.24 21:57:46 | - | 100,900 |
03.10.24 21:57:45 | - | 100,920 |
03.10.24 21:57:44 | - | 100,920 |
03.10.24 21:57:38 | - | 100,920 |
03.10.24 21:57:36 | - | 100,920 |
03.10.24 21:57:33 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:31 | - | 100,900 |
03.10.24 21:57:29 | - | 100,920 |
03.10.24 21:57:24 | - | 100,900 |
03.10.24 21:57:21 | - | 100,920 |
03.10.24 21:57:16 | - | 100,920 |
03.10.24 21:57:15 | - | 100,920 |
03.10.24 21:57:12 | - | 100,900 |
03.10.24 21:57:07 | - | 100,880 |
03.10.24 21:57:00 | - | 100,880 |
03.10.24 21:56:56 | - | 100,860 |
03.10.24 21:56:55 | - | 100,860 |
03.10.24 21:56:54 | - | 100,840 |
03.10.24 21:56:46 | - | 100,820 |
03.10.24 21:56:44 | - | 100,860 |
03.10.24 21:56:43 | - | 100,840 |