THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:30 | - | 100,900 |
03.10.24 21:51:16 | - | 100,880 |
03.10.24 21:51:13 | - | 100,860 |
03.10.24 21:51:12 | - | 100,860 |
03.10.24 21:51:07 | - | 100,880 |
03.10.24 21:51:01 | - | 100,900 |
03.10.24 21:50:57 | - | 100,880 |
03.10.24 21:50:52 | - | 100,920 |
03.10.24 21:50:49 | - | 100,920 |
03.10.24 21:50:45 | - | 100,900 |
03.10.24 21:50:43 | - | 100,880 |
03.10.24 21:50:39 | - | 100,860 |
03.10.24 21:50:38 | - | 100,840 |
03.10.24 21:50:37 | - | 100,840 |
03.10.24 21:50:36 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:34 | - | 100,840 |
03.10.24 21:50:31 | - | 100,820 |
03.10.24 21:50:30 | - | 100,860 |
03.10.24 21:50:27 | - | 100,860 |
03.10.24 21:50:26 | - | 100,860 |
03.10.24 21:50:21 | - | 100,860 |
03.10.24 21:50:19 | - | 100,840 |
03.10.24 21:50:18 | - | 100,860 |
03.10.24 21:50:13 | - | 100,840 |
03.10.24 21:50:11 | - | 100,820 |
03.10.24 21:50:08 | - | 100,820 |
03.10.24 21:50:07 | - | 100,840 |
03.10.24 21:50:05 | - | 100,820 |
03.10.24 21:50:03 | - | 100,800 |
03.10.24 21:50:01 | - | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:50 | - | 100,780 |
03.10.24 21:49:48 | - | 100,760 |
03.10.24 21:49:47 | - | 100,760 |
03.10.24 21:49:00 | - | 100,760 |
03.10.24 21:48:59 | - | 100,740 |
03.10.24 21:48:58 | - | 100,760 |
03.10.24 21:48:27 | - | 100,740 |
03.10.24 21:48:25 | - | 100,700 |
03.10.24 21:48:22 | - | 100,700 |
03.10.24 21:47:37 | - | 100,700 |
03.10.24 21:47:32 | - | 100,680 |
03.10.24 21:47:31 | - | 100,660 |
03.10.24 21:47:23 | - | 100,660 |
03.10.24 21:47:17 | - | 100,660 |
03.10.24 21:46:53 | - | 100,660 |